Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 113.9 and 116.57
| Intraday Target 1 | 113.32 |
| Intraday Target 2 | 114.47 |
| Intraday Target 3 | 115.98666666667 |
| Intraday Target 4 | 117.14 |
| Intraday Target 5 | 118.66 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 115.63 (-0.72%) | 116.76 | 114.83 - 117.50 | 0.9626 times | Thu 29 January 2026 | 116.47 (2.2%) | 114.22 | 114.12 - 116.60 | 0.4556 times | Wed 28 January 2026 | 113.96 (3.34%) | 114.89 | 112.07 - 116.18 | 2.019 times | Tue 27 January 2026 | 110.28 (-2.1%) | 112.56 | 110.28 - 113.03 | 1.0092 times | Mon 26 January 2026 | 112.65 (0.32%) | 112.48 | 111.85 - 113.15 | 0.6406 times | Fri 23 January 2026 | 112.29 (-1.42%) | 113.28 | 111.26 - 113.40 | 0.6912 times | Thu 22 January 2026 | 113.91 (1.22%) | 113.16 | 112.54 - 114.52 | 0.7255 times | Wed 21 January 2026 | 112.54 (3.24%) | 110.50 | 109.49 - 112.86 | 0.6766 times | Tue 20 January 2026 | 109.01 (-1.1%) | 109.37 | 108.39 - 109.91 | 0.7313 times | Fri 16 January 2026 | 110.22 (0.14%) | 109.14 | 108.97 - 110.60 | 2.0884 times | Thu 15 January 2026 | 110.07 (1.38%) | 109.09 | 108.43 - 110.50 | 0.5448 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 112.96 and 120.18
| Weekly Target 1 | 107.25 |
| Weekly Target 2 | 111.44 |
| Weekly Target 3 | 114.47 |
| Weekly Target 4 | 118.66 |
| Weekly Target 5 | 121.69 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 115.63 (2.97%) | 112.48 | 110.28 - 117.50 | 1.709 times | Fri 23 January 2026 | 112.29 (1.88%) | 109.37 | 108.39 - 114.52 | 0.949 times | Fri 16 January 2026 | 110.22 (2.62%) | 108.01 | 106.55 - 110.60 | 1.537 times | Fri 09 January 2026 | 107.41 (2.93%) | 103.01 | 102.36 - 107.60 | 0.9806 times | Fri 02 January 2026 | 104.35 (0.1%) | 104.43 | 102.01 - 104.78 | 0.6212 times | Mon 29 December 2025 | 104.25 (-0.07%) | 104.43 | 103.71 - 104.78 | 0.2684 times | Fri 26 December 2025 | 104.32 (1.59%) | 102.52 | 102.17 - 104.43 | 0.5464 times | Fri 19 December 2025 | 102.69 (-0.82%) | 104.01 | 102.39 - 105.48 | 1.0993 times | Fri 12 December 2025 | 103.54 (2.48%) | 100.84 | 98.16 - 103.91 | 1.0807 times | Fri 05 December 2025 | 101.03 (0.99%) | 99.30 | 98.55 - 102.08 | 1.2084 times | Fri 28 November 2025 | 100.04 (1.36%) | 98.41 | 96.83 - 100.82 | 0.9408 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 108.82 and 124.31
| Monthly Target 1 | 96.22 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 111.71333333333 |
| Monthly Target 4 | 121.42 |
| Monthly Target 5 | 127.2 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.126 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9632 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 0.9905 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0564 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 0.9849 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7451 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.0688 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.8583 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 0.9305 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.2764 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.0945 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 108.82 and 124.31
| Yearly Target 1 | 96.22 |
| Yearly Target 2 | 105.93 |
| Yearly Target 3 | 111.71333333333 |
| Yearly Target 4 | 121.42 |
| Yearly Target 5 | 127.2 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 0.1526 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.6375 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.3382 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.2904 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.2363 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 1.1027 times | Thu 31 December 2020 | 144.22 (0%) | 127.00 | 123.52 - 149.88 | 0.2423 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 106 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.42 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 113.8 |
| 12 day DMA | 112.13 |
| 20 day DMA | 109.65 |
| 35 day DMA | 106.9 |
| 50 day DMA | 104.48 |
| 100 day DMA | 103.47 |
| 150 day DMA | 106.48 |
| 200 day DMA | 107.09 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.33 | 113.68 | 112.28 |
| 12 day EMA | 112.2 | 111.58 | 110.69 |
| 20 day EMA | 110.31 | 109.75 | 109.04 |
| 35 day EMA | 107.49 | 107.01 | 106.45 |
| 50 day EMA | 104.79 | 104.35 | 103.86 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.8 | 113.13 | 112.62 |
| 12 day SMA | 112.13 | 111.46 | 110.76 |
| 20 day SMA | 109.65 | 108.99 | 108.38 |
| 35 day SMA | 106.9 | 106.43 | 105.97 |
| 50 day SMA | 104.48 | 104.08 | 103.69 |
| 100 day SMA | 103.47 | 103.43 | 103.37 |
| 150 day SMA | 106.48 | 106.46 | 106.44 |
| 200 day SMA | 107.09 | 107.01 | 106.92 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
