Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 103.18 and 105.87
| Intraday Target 1 | 101 |
| Intraday Target 2 | 102.67 |
| Intraday Target 3 | 103.68666666667 |
| Intraday Target 4 | 105.36 |
| Intraday Target 5 | 106.38 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.35 (1.84%) | 103.03 | 102.01 - 104.70 | 1.1462 times | Wed 31 December 2025 | 102.46 (-1.72%) | 103.50 | 102.28 - 103.61 | 0.7439 times | Mon 29 December 2025 | 104.25 (0%) | 104.43 | 103.71 - 104.78 | 1.4385 times | Mon 29 December 2025 | 104.25 (-0.07%) | 104.43 | 103.71 - 104.78 | 1.4385 times | Fri 26 December 2025 | 104.32 (0.74%) | 103.48 | 103.40 - 104.43 | 0.5932 times | Wed 24 December 2025 | 103.55 (0.86%) | 103.12 | 102.85 - 103.95 | 0.3941 times | Tue 23 December 2025 | 102.67 (-0.68%) | 103.81 | 102.32 - 104.00 | 1.0063 times | Mon 22 December 2025 | 103.37 (0.66%) | 102.52 | 102.17 - 103.80 | 0.9342 times | Fri 19 December 2025 | 102.69 (-0.21%) | 102.58 | 102.39 - 103.37 | 0.8722 times | Thu 18 December 2025 | 102.91 (-0.78%) | 104.39 | 102.83 - 105.48 | 1.4331 times | Wed 17 December 2025 | 103.72 (0.02%) | 103.11 | 103.00 - 104.71 | 1.3472 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 101.8 and 104.57
| Weekly Target 1 | 100.94 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 103.71333333333 |
| Weekly Target 4 | 105.42 |
| Weekly Target 5 | 106.48 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.35 (0.1%) | 104.43 | 102.01 - 104.78 | 0.6494 times | Mon 29 December 2025 | 104.25 (-0.07%) | 104.43 | 103.71 - 104.78 | 0.2806 times | Fri 26 December 2025 | 104.32 (1.59%) | 102.52 | 102.17 - 104.43 | 0.5712 times | Fri 19 December 2025 | 102.69 (-0.82%) | 104.01 | 102.39 - 105.48 | 1.1493 times | Fri 12 December 2025 | 103.54 (2.48%) | 100.84 | 98.16 - 103.91 | 1.1298 times | Fri 05 December 2025 | 101.03 (0.99%) | 99.30 | 98.55 - 102.08 | 1.2633 times | Fri 28 November 2025 | 100.04 (1.36%) | 98.41 | 96.83 - 100.82 | 0.9836 times | Fri 21 November 2025 | 98.70 (1.72%) | 96.72 | 93.39 - 100.80 | 1.6895 times | Fri 14 November 2025 | 97.03 (0.81%) | 95.73 | 94.34 - 98.77 | 0.9552 times | Fri 07 November 2025 | 96.25 (-1.53%) | 94.33 | 93.74 - 97.00 | 1.3281 times | Fri 31 October 2025 | 97.75 (0%) | 96.94 | 96.50 - 98.17 | 0.387 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 103.18 and 105.87
| Monthly Target 1 | 101 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 103.68666666667 |
| Monthly Target 4 | 105.36 |
| Monthly Target 5 | 106.38 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.35 (1.84%) | 103.03 | 102.01 - 104.70 | 0.0501 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.08 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.1106 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1844 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.1044 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.8354 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1983 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.9623 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 1.0433 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.4312 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.2272 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 103.18 and 105.87
| Yearly Target 1 | 101 |
| Yearly Target 2 | 102.67 |
| Yearly Target 3 | 103.68666666667 |
| Yearly Target 4 | 105.36 |
| Yearly Target 5 | 106.38 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 104.35 (1.84%) | 103.03 | 102.01 - 104.70 | 0.0062 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.6725 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.3668 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.318 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.2628 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 1.1263 times | Thu 31 December 2020 | 144.22 (0%) | 127.00 | 123.52 - 149.88 | 0.2475 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppg Industries PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 103.93 |
| 12 day DMA | 103.52 |
| 20 day DMA | 102.71 |
| 35 day DMA | 100.67 |
| 50 day DMA | 100.2 |
| 100 day DMA | 103.77 |
| 150 day DMA | 106.67 |
| 200 day DMA | 106.6 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.75 | 103.45 | 103.94 |
| 12 day EMA | 103.32 | 103.13 | 103.25 |
| 20 day EMA | 102.67 | 102.49 | 102.49 |
| 35 day EMA | 101.75 | 101.6 | 101.55 |
| 50 day EMA | 100.69 | 100.54 | 100.46 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.93 | 103.77 | 103.81 |
| 12 day SMA | 103.52 | 103.47 | 103.56 |
| 20 day SMA | 102.71 | 102.56 | 102.45 |
| 35 day SMA | 100.67 | 100.43 | 100.24 |
| 50 day SMA | 100.2 | 100.2 | 100.19 |
| 100 day SMA | 103.77 | 103.82 | 103.86 |
| 150 day SMA | 106.67 | 106.71 | 106.77 |
| 200 day SMA | 106.6 | 106.64 | 106.7 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
