Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 100.24 and 101.56
| Intraday Target 1 | 99.97 |
| Intraday Target 2 | 100.5 |
| Intraday Target 3 | 101.29 |
| Intraday Target 4 | 101.82 |
| Intraday Target 5 | 102.61 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.03 (0.36%) | 101.31 | 100.76 - 102.08 | 1.125 times | Thu 04 December 2025 | 100.67 (-0.66%) | 101.48 | 100.33 - 102.00 | 0.9044 times | Wed 03 December 2025 | 101.34 (1.09%) | 100.50 | 100.04 - 101.70 | 0.782 times | Tue 02 December 2025 | 100.25 (0.39%) | 100.31 | 99.00 - 100.60 | 0.8051 times | Mon 01 December 2025 | 99.86 (-0.18%) | 99.30 | 98.55 - 101.75 | 1.0326 times | Fri 28 November 2025 | 100.04 (0.15%) | 100.18 | 99.96 - 100.82 | 0.3136 times | Wed 26 November 2025 | 99.89 (0.29%) | 99.37 | 99.25 - 100.75 | 0.6365 times | Tue 25 November 2025 | 99.60 (2.51%) | 98.12 | 97.71 - 100.17 | 1.2997 times | Mon 24 November 2025 | 97.16 (-1.56%) | 98.41 | 96.83 - 98.71 | 1.3699 times | Fri 21 November 2025 | 98.70 (3.68%) | 96.42 | 95.91 - 100.80 | 1.7312 times | Thu 20 November 2025 | 95.20 (0.91%) | 95.52 | 94.46 - 96.00 | 1.0446 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 99.79 and 103.32
| Weekly Target 1 | 97.02 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 100.55333333333 |
| Weekly Target 4 | 102.56 |
| Weekly Target 5 | 104.08 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.03 (0.99%) | 99.30 | 98.55 - 102.08 | 1.1427 times | Fri 28 November 2025 | 100.04 (1.36%) | 98.41 | 96.83 - 100.82 | 0.8897 times | Fri 21 November 2025 | 98.70 (1.72%) | 96.72 | 93.39 - 100.80 | 1.5282 times | Fri 14 November 2025 | 97.03 (0.81%) | 95.73 | 94.34 - 98.77 | 0.864 times | Fri 07 November 2025 | 96.25 (-1.53%) | 94.33 | 93.74 - 97.00 | 1.2013 times | Fri 31 October 2025 | 97.75 (0%) | 96.94 | 96.50 - 98.17 | 0.35 times | Fri 31 October 2025 | 97.75 (-5.56%) | 104.00 | 96.50 - 106.71 | 1.6207 times | Fri 24 October 2025 | 103.50 (1.9%) | 102.00 | 101.53 - 104.84 | 0.7555 times | Fri 17 October 2025 | 101.57 (3.14%) | 99.24 | 97.99 - 101.84 | 0.8219 times | Fri 10 October 2025 | 98.48 (-5.7%) | 104.91 | 98.44 - 105.13 | 0.8261 times | Fri 03 October 2025 | 104.43 (0.75%) | 104.44 | 102.90 - 105.51 | 0.8504 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 99.79 and 103.32
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 99.03 |
| Monthly Target 3 | 100.55333333333 |
| Monthly Target 4 | 102.56 |
| Monthly Target 5 | 104.08 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.03 (0.99%) | 99.30 | 98.55 - 102.08 | 0.2727 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0699 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1411 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0639 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.8048 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1545 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.9271 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 1.0051 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.3788 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.1823 times | Fri 28 February 2025 | 113.22 (-1.87%) | 113.85 | 110.20 - 119.29 | 1.0075 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 78.39 and 112.89
| Yearly Target 1 | 70.84 |
| Yearly Target 2 | 85.93 |
| Yearly Target 3 | 105.33666666667 |
| Yearly Target 4 | 120.43 |
| Yearly Target 5 | 139.84 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.03 (-15.42%) | 119.09 | 90.24 - 124.74 | 1.3697 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.1893 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.1468 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.0988 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.98 times | Thu 31 December 2020 | 144.22 (0%) | 127.00 | 123.52 - 149.88 | 0.2153 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.62 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 100.63 |
| 12 day DMA | 99.01 |
| 20 day DMA | 97.95 |
| 35 day DMA | 99.01 |
| 50 day DMA | 99.92 |
| 100 day DMA | 105.15 |
| 150 day DMA | 107.67 |
| 200 day DMA | 107.54 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.57 | 100.34 | 100.17 |
| 12 day EMA | 99.52 | 99.25 | 98.99 |
| 20 day EMA | 99.11 | 98.91 | 98.73 |
| 35 day EMA | 99.65 | 99.57 | 99.51 |
| 50 day EMA | 100.57 | 100.55 | 100.54 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.63 | 100.43 | 100.28 |
| 12 day SMA | 99.01 | 98.49 | 98.05 |
| 20 day SMA | 97.95 | 97.66 | 97.44 |
| 35 day SMA | 99.01 | 99.01 | 98.98 |
| 50 day SMA | 99.92 | 99.98 | 100.08 |
| 100 day SMA | 105.15 | 105.3 | 105.43 |
| 150 day SMA | 107.67 | 107.73 | 107.78 |
| 200 day SMA | 107.54 | 107.63 | 107.71 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
