PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 102.94 and 105.02
| Intraday Target 1 | 101.24 |
| Intraday Target 2 | 102.55 |
| Intraday Target 3 | 103.32 |
| Intraday Target 4 | 104.63 |
| Intraday Target 5 | 105.4 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 103.86 (0.6%) | 102.81 | 102.01 - 104.09 | 0.6711 times | Thu 02 April 2026 | 103.24 (-3.03%) | 103.41 | 102.35 - 106.18 | 0.8493 times | Wed 01 April 2026 | 106.47 (-0.38%) | 107.49 | 106.25 - 109.15 | 0.8886 times | Tue 31 March 2026 | 106.88 (2.95%) | 105.38 | 104.00 - 107.67 | 1.1641 times | Mon 30 March 2026 | 103.82 (0%) | 104.81 | 103.36 - 105.40 | 0.6506 times | Fri 27 March 2026 | 103.82 (-1.41%) | 104.61 | 103.31 - 105.18 | 0.7312 times | Thu 26 March 2026 | 105.31 (-1.29%) | 104.85 | 104.71 - 107.51 | 0.8384 times | Wed 25 March 2026 | 106.69 (3.16%) | 105.05 | 104.15 - 107.18 | 1.1925 times | Tue 24 March 2026 | 103.42 (1.31%) | 100.42 | 99.65 - 104.24 | 1.2127 times | Mon 23 March 2026 | 102.08 (5%) | 100.02 | 99.68 - 103.14 | 1.8015 times | Fri 20 March 2026 | 97.22 (-1.19%) | 98.25 | 96.07 - 99.27 | 0.6682 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 102.94 and 105.02
| Weekly Target 1 | 101.24 |
| Weekly Target 2 | 102.55 |
| Weekly Target 3 | 103.32 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 103.86 (0.6%) | 102.81 | 102.01 - 104.09 | 0.1762 times | Thu 02 April 2026 | 103.24 (-0.56%) | 104.81 | 102.35 - 109.15 | 0.9327 times | Fri 27 March 2026 | 103.82 (6.79%) | 100.02 | 99.65 - 107.51 | 1.5164 times | Fri 20 March 2026 | 97.22 (-4.58%) | 103.28 | 96.06 - 104.76 | 0.8048 times | Fri 13 March 2026 | 101.89 (-4.51%) | 104.96 | 100.64 - 109.79 | 1.4746 times | Fri 06 March 2026 | 106.70 (-13.44%) | 119.00 | 106.14 - 120.87 | 1.5733 times | Fri 27 February 2026 | 123.27 (-2.58%) | 125.76 | 120.37 - 127.16 | 0.9615 times | Fri 20 February 2026 | 126.53 (-3.66%) | 131.50 | 122.96 - 132.06 | 1.2263 times | Fri 13 February 2026 | 131.34 (0%) | 131.18 | 130.73 - 132.63 | 0.2148 times | Fri 13 February 2026 | 131.34 (3.82%) | 126.24 | 125.03 - 133.43 | 1.1194 times | Fri 06 February 2026 | 126.51 (9.41%) | 116.16 | 115.94 - 126.74 | 1.6207 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 99.37 and 106.51
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 100.86 |
| Monthly Target 3 | 105.00666666667 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 112.15 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 103.86 (-2.83%) | 107.49 | 102.01 - 109.15 | 0.1351 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.2483 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0982 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.2208 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0443 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0739 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1453 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0678 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.8078 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1587 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.9305 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 99.96 and 137.33
| Yearly Target 1 | 73.75 |
| Yearly Target 2 | 88.8 |
| Yearly Target 3 | 111.11666666667 |
| Yearly Target 4 | 126.17 |
| Yearly Target 5 | 148.49 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 103.86 (1.37%) | 103.03 | 96.06 - 133.43 | 0.4432 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.568 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.2814 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.2356 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.1839 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 1.0559 times | Thu 31 December 2020 | 144.22 (0%) | 127.00 | 123.52 - 149.88 | 0.232 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PpgIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.47 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 104.85 |
| 12 day DMA | 103.43 |
| 20 day DMA | 103.8 |
| 35 day DMA | 112.42 |
| 50 day DMA | 114.96 |
| 100 day DMA | 108.71 |
| 150 day DMA | 107.17 |
| 200 day DMA | 108.54 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.42 | 104.7 | 105.43 |
| 12 day EMA | 104.75 | 104.91 | 105.21 |
| 20 day EMA | 106.29 | 106.55 | 106.9 |
| 35 day EMA | 109.27 | 109.59 | 109.96 |
| 50 day EMA | 113.64 | 114.04 | 114.48 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.85 | 104.85 | 105.26 |
| 12 day SMA | 103.43 | 103.44 | 103.45 |
| 20 day SMA | 103.8 | 104.2 | 104.93 |
| 35 day SMA | 112.42 | 113.21 | 114 |
| 50 day SMA | 114.96 | 115.16 | 115.35 |
| 100 day SMA | 108.71 | 108.63 | 108.55 |
| 150 day SMA | 107.17 | 107.22 | 107.27 |
| 200 day SMA | 108.54 | 108.56 | 108.58 |


