PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 116.61 and 121.05
| Intraday Target 1 | 112.96 |
| Intraday Target 2 | 115.82 |
| Intraday Target 3 | 117.4 |
| Intraday Target 4 | 120.26 |
| Intraday Target 5 | 121.84 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 118.68 (2.92%) | 114.68 | 114.54 - 118.98 | 0.8611 times | Wed 15 July 2026 | 115.31 (0.57%) | 115.16 | 114.81 - 116.75 | 0.7206 times | Tue 14 July 2026 | 114.66 (0.72%) | 115.55 | 113.01 - 116.39 | 0.9895 times | Mon 13 July 2026 | 113.84 (-2.5%) | 116.76 | 113.22 - 117.73 | 0.9349 times | Fri 10 July 2026 | 116.76 (0.66%) | 116.91 | 116.60 - 119.18 | 0.4431 times | Thu 09 July 2026 | 116.00 (1.53%) | 115.00 | 114.37 - 116.86 | 0.8542 times | Wed 08 July 2026 | 114.25 (-4.97%) | 118.00 | 113.52 - 118.20 | 1.0183 times | Tue 07 July 2026 | 120.22 (-3.08%) | 124.89 | 119.79 - 124.92 | 1.9813 times | Mon 06 July 2026 | 124.04 (-1.03%) | 124.79 | 122.24 - 124.89 | 0.8609 times | Thu 02 July 2026 | 125.33 (2.22%) | 123.49 | 123.34 - 125.39 | 1.3361 times | Wed 01 July 2026 | 122.61 (1.09%) | 120.77 | 120.48 - 123.54 | 1.1856 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 115.85 and 121.82
| Weekly Target 1 | 110.92 |
| Weekly Target 2 | 114.8 |
| Weekly Target 3 | 116.89 |
| Weekly Target 4 | 120.77 |
| Weekly Target 5 | 122.86 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 118.68 (1.64%) | 116.76 | 113.01 - 118.98 | 0.6367 times | Fri 10 July 2026 | 116.76 (-6.84%) | 124.79 | 113.52 - 124.92 | 0.9366 times | Thu 02 July 2026 | 125.33 (1.7%) | 122.22 | 119.79 - 125.39 | 0.8695 times | Fri 26 June 2026 | 123.24 (4.22%) | 118.39 | 117.33 - 125.70 | 1.4034 times | Thu 18 June 2026 | 118.25 (-0.91%) | 123.17 | 116.78 - 124.18 | 1.1076 times | Fri 12 June 2026 | 119.34 (4.87%) | 113.17 | 112.25 - 121.98 | 0.9255 times | Fri 05 June 2026 | 113.80 (0.73%) | 111.28 | 109.14 - 114.90 | 1.0122 times | Fri 29 May 2026 | 112.98 (4.82%) | 108.79 | 108.60 - 114.38 | 1.104 times | Fri 22 May 2026 | 107.78 (5.01%) | 102.65 | 100.00 - 108.00 | 1.2184 times | Fri 15 May 2026 | 102.64 (-6.36%) | 109.30 | 102.17 - 109.65 | 0.7861 times | Fri 08 May 2026 | 109.61 (1.95%) | 106.69 | 103.71 - 113.86 | 1.14 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 109.66 and 122.04
| Monthly Target 1 | 106.65 |
| Monthly Target 2 | 112.66 |
| Monthly Target 3 | 119.02666666667 |
| Monthly Target 4 | 125.04 |
| Monthly Target 5 | 131.41 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 118.68 (-2.15%) | 120.77 | 113.01 - 125.39 | 0.4366 times | Tue 30 June 2026 | 121.29 (7.36%) | 111.28 | 109.14 - 125.70 | 1.0447 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 0.9602 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.1445 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.2057 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0165 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1792 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.95 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0373 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0253 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0314 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 107.37 and 144.74
| Yearly Target 1 | 78.69 |
| Yearly Target 2 | 98.68 |
| Yearly Target 3 | 116.05666666667 |
| Yearly Target 4 | 136.05 |
| Yearly Target 5 | 153.43 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 118.68 (15.83%) | 103.03 | 96.06 - 133.43 | 0.8352 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.4724 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.2172 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.15 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.1021 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.9992 times | Thu 31 December 2020 | 144.22 (0%) | 127.00 | 123.52 - 149.88 | 0.2238 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PpgIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.48 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 115.85 |
| 12 day DMA | 118.58 |
| 20 day DMA | 119.13 |
| 35 day DMA | 117.32 |
| 50 day DMA | 114.09 |
| 100 day DMA | 111.83 |
| 150 day DMA | 111.78 |
| 200 day DMA | 108.87 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.69 | 115.7 | 115.89 |
| 12 day EMA | 117.56 | 117.36 | 117.73 |
| 20 day EMA | 117.64 | 117.53 | 117.76 |
| 35 day EMA | 115.92 | 115.76 | 115.79 |
| 50 day EMA | 113.66 | 113.45 | 113.37 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.85 | 115.31 | 115.1 |
| 12 day SMA | 118.58 | 118.77 | 119.43 |
| 20 day SMA | 119.13 | 119.23 | 119.54 |
| 35 day SMA | 117.32 | 117.06 | 116.84 |
| 50 day SMA | 114.09 | 113.8 | 113.64 |
| 100 day SMA | 111.83 | 111.89 | 112.02 |
| 150 day SMA | 111.78 | 111.66 | 111.56 |
| 200 day SMA | 108.87 | 108.8 | 108.77 |


