ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong intraday Stock price targets for PpgIndustries are 102.94 and 105.02

Intraday Target 1101.24
Intraday Target 2102.55
Intraday Target 3103.32
Intraday Target 4104.63
Intraday Target 5105.4

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Mon 06 April 2026 103.86 (0.6%) 102.81 102.01 - 104.09 0.6711 times
Thu 02 April 2026 103.24 (-3.03%) 103.41 102.35 - 106.18 0.8493 times
Wed 01 April 2026 106.47 (-0.38%) 107.49 106.25 - 109.15 0.8886 times
Tue 31 March 2026 106.88 (2.95%) 105.38 104.00 - 107.67 1.1641 times
Mon 30 March 2026 103.82 (0%) 104.81 103.36 - 105.40 0.6506 times
Fri 27 March 2026 103.82 (-1.41%) 104.61 103.31 - 105.18 0.7312 times
Thu 26 March 2026 105.31 (-1.29%) 104.85 104.71 - 107.51 0.8384 times
Wed 25 March 2026 106.69 (3.16%) 105.05 104.15 - 107.18 1.1925 times
Tue 24 March 2026 103.42 (1.31%) 100.42 99.65 - 104.24 1.2127 times
Mon 23 March 2026 102.08 (5%) 100.02 99.68 - 103.14 1.8015 times
Fri 20 March 2026 97.22 (-1.19%) 98.25 96.07 - 99.27 0.6682 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 102.94 and 105.02

Weekly Target 1101.24
Weekly Target 2102.55
Weekly Target 3103.32
Weekly Target 4104.63
Weekly Target 5105.4

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Mon 06 April 2026 103.86 (0.6%) 102.81 102.01 - 104.09 0.1762 times
Thu 02 April 2026 103.24 (-0.56%) 104.81 102.35 - 109.15 0.9327 times
Fri 27 March 2026 103.82 (6.79%) 100.02 99.65 - 107.51 1.5164 times
Fri 20 March 2026 97.22 (-4.58%) 103.28 96.06 - 104.76 0.8048 times
Fri 13 March 2026 101.89 (-4.51%) 104.96 100.64 - 109.79 1.4746 times
Fri 06 March 2026 106.70 (-13.44%) 119.00 106.14 - 120.87 1.5733 times
Fri 27 February 2026 123.27 (-2.58%) 125.76 120.37 - 127.16 0.9615 times
Fri 20 February 2026 126.53 (-3.66%) 131.50 122.96 - 132.06 1.2263 times
Fri 13 February 2026 131.34 (0%) 131.18 130.73 - 132.63 0.2148 times
Fri 13 February 2026 131.34 (3.82%) 126.24 125.03 - 133.43 1.1194 times
Fri 06 February 2026 126.51 (9.41%) 116.16 115.94 - 126.74 1.6207 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 99.37 and 106.51

Monthly Target 197.87
Monthly Target 2100.86
Monthly Target 3105.00666666667
Monthly Target 4108
Monthly Target 5112.15

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Mon 06 April 2026 103.86 (-2.83%) 107.49 102.01 - 109.15 0.1351 times
Tue 31 March 2026 106.88 (-13.3%) 119.00 96.06 - 120.87 1.2483 times
Fri 27 February 2026 123.27 (6.61%) 116.16 115.94 - 133.43 1.0982 times
Fri 30 January 2026 115.63 (12.85%) 103.03 102.01 - 117.50 1.2208 times
Wed 31 December 2025 102.46 (2.42%) 99.30 98.16 - 105.48 1.0443 times
Fri 28 November 2025 100.04 (2.34%) 94.33 93.39 - 100.82 1.0739 times
Fri 31 October 2025 97.75 (-7%) 104.96 96.50 - 106.71 1.1453 times
Tue 30 September 2025 105.11 (-5.5%) 109.24 102.90 - 112.15 1.0678 times
Fri 29 August 2025 111.23 (5.43%) 104.14 102.78 - 115.50 0.8078 times
Thu 31 July 2025 105.50 (-7.25%) 113.25 105.18 - 120.91 1.1587 times
Mon 30 June 2025 113.75 (2.66%) 110.35 106.08 - 115.57 0.9305 times

 monthly chart PpgIndustries

Yearly price and charts PpgIndustries

Strong yearly Stock price targets for PpgIndustries PPG are 99.96 and 137.33

Yearly Target 173.75
Yearly Target 288.8
Yearly Target 3111.11666666667
Yearly Target 4126.17
Yearly Target 5148.49

Yearly price and volumes Ppg Industries

Date Closing Open Range Volume
Mon 06 April 2026 103.86 (1.37%) 103.03 96.06 - 133.43 0.4432 times
Wed 31 December 2025 102.46 (-14.22%) 119.09 90.24 - 124.74 1.568 times
Tue 31 December 2024 119.45 (-20.13%) 147.73 118.07 - 148.68 1.2814 times
Fri 29 December 2023 149.55 (18.94%) 126.79 120.33 - 152.89 1.2356 times
Fri 30 December 2022 125.74 (-27.08%) 172.10 107.06 - 177.32 1.1839 times
Fri 31 December 2021 172.44 (19.57%) 144.66 132.10 - 182.97 1.0559 times
Thu 31 December 2020 144.22 (0%) 127.00 123.52 - 149.88 0.232 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppg Industries PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PpgIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PpgIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.47 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 104.85
12 day DMA 103.43
20 day DMA 103.8
35 day DMA 112.42
50 day DMA 114.96
100 day DMA 108.71
150 day DMA 107.17
200 day DMA 108.54

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA104.42104.7105.43
12 day EMA104.75104.91105.21
20 day EMA106.29106.55106.9
35 day EMA109.27109.59109.96
50 day EMA113.64114.04114.48

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA104.85104.85105.26
12 day SMA103.43103.44103.45
20 day SMA103.8104.2104.93
35 day SMA112.42113.21114
50 day SMA114.96115.16115.35
100 day SMA108.71108.63108.55
150 day SMA107.17107.22107.27
200 day SMA108.54108.56108.58

Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top