ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong intraday Stock price targets for PpgIndustries are 116.61 and 121.05

Intraday Target 1112.96
Intraday Target 2115.82
Intraday Target 3117.4
Intraday Target 4120.26
Intraday Target 5121.84

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Thu 16 July 2026 118.68 (2.92%) 114.68 114.54 - 118.98 0.8611 times
Wed 15 July 2026 115.31 (0.57%) 115.16 114.81 - 116.75 0.7206 times
Tue 14 July 2026 114.66 (0.72%) 115.55 113.01 - 116.39 0.9895 times
Mon 13 July 2026 113.84 (-2.5%) 116.76 113.22 - 117.73 0.9349 times
Fri 10 July 2026 116.76 (0.66%) 116.91 116.60 - 119.18 0.4431 times
Thu 09 July 2026 116.00 (1.53%) 115.00 114.37 - 116.86 0.8542 times
Wed 08 July 2026 114.25 (-4.97%) 118.00 113.52 - 118.20 1.0183 times
Tue 07 July 2026 120.22 (-3.08%) 124.89 119.79 - 124.92 1.9813 times
Mon 06 July 2026 124.04 (-1.03%) 124.79 122.24 - 124.89 0.8609 times
Thu 02 July 2026 125.33 (2.22%) 123.49 123.34 - 125.39 1.3361 times
Wed 01 July 2026 122.61 (1.09%) 120.77 120.48 - 123.54 1.1856 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 115.85 and 121.82

Weekly Target 1110.92
Weekly Target 2114.8
Weekly Target 3116.89
Weekly Target 4120.77
Weekly Target 5122.86

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Thu 16 July 2026 118.68 (1.64%) 116.76 113.01 - 118.98 0.6367 times
Fri 10 July 2026 116.76 (-6.84%) 124.79 113.52 - 124.92 0.9366 times
Thu 02 July 2026 125.33 (1.7%) 122.22 119.79 - 125.39 0.8695 times
Fri 26 June 2026 123.24 (4.22%) 118.39 117.33 - 125.70 1.4034 times
Thu 18 June 2026 118.25 (-0.91%) 123.17 116.78 - 124.18 1.1076 times
Fri 12 June 2026 119.34 (4.87%) 113.17 112.25 - 121.98 0.9255 times
Fri 05 June 2026 113.80 (0.73%) 111.28 109.14 - 114.90 1.0122 times
Fri 29 May 2026 112.98 (4.82%) 108.79 108.60 - 114.38 1.104 times
Fri 22 May 2026 107.78 (5.01%) 102.65 100.00 - 108.00 1.2184 times
Fri 15 May 2026 102.64 (-6.36%) 109.30 102.17 - 109.65 0.7861 times
Fri 08 May 2026 109.61 (1.95%) 106.69 103.71 - 113.86 1.14 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 109.66 and 122.04

Monthly Target 1106.65
Monthly Target 2112.66
Monthly Target 3119.02666666667
Monthly Target 4125.04
Monthly Target 5131.41

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Thu 16 July 2026 118.68 (-2.15%) 120.77 113.01 - 125.39 0.4366 times
Tue 30 June 2026 121.29 (7.36%) 111.28 109.14 - 125.70 1.0447 times
Fri 29 May 2026 112.98 (4.13%) 108.92 100.00 - 114.38 0.9602 times
Thu 30 April 2026 108.50 (1.52%) 107.49 100.16 - 118.37 1.1445 times
Tue 31 March 2026 106.88 (-13.3%) 119.00 96.06 - 120.87 1.2057 times
Fri 27 February 2026 123.27 (6.61%) 116.16 115.94 - 133.43 1.0165 times
Fri 30 January 2026 115.63 (12.85%) 103.03 102.01 - 117.50 1.1792 times
Wed 31 December 2025 102.46 (2.42%) 99.30 98.16 - 105.48 0.95 times
Fri 28 November 2025 100.04 (2.34%) 94.33 93.39 - 100.82 1.0373 times
Fri 31 October 2025 97.75 (-7%) 104.96 96.50 - 106.71 1.0253 times
Tue 30 September 2025 105.11 (-5.5%) 109.24 102.90 - 112.15 1.0314 times

 monthly chart PpgIndustries

Yearly price and charts PpgIndustries

Strong yearly Stock price targets for PpgIndustries PPG are 107.37 and 144.74

Yearly Target 178.69
Yearly Target 298.68
Yearly Target 3116.05666666667
Yearly Target 4136.05
Yearly Target 5153.43

Yearly price and volumes Ppg Industries

Date Closing Open Range Volume
Thu 16 July 2026 118.68 (15.83%) 103.03 96.06 - 133.43 0.8352 times
Wed 31 December 2025 102.46 (-14.22%) 119.09 90.24 - 124.74 1.4724 times
Tue 31 December 2024 119.45 (-20.13%) 147.73 118.07 - 148.68 1.2172 times
Fri 29 December 2023 149.55 (18.94%) 126.79 120.33 - 152.89 1.15 times
Fri 30 December 2022 125.74 (-27.08%) 172.10 107.06 - 177.32 1.1021 times
Fri 31 December 2021 172.44 (19.57%) 144.66 132.10 - 182.97 0.9992 times
Thu 31 December 2020 144.22 (0%) 127.00 123.52 - 149.88 0.2238 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppg Industries PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PpgIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpgIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PpgIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpgIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.48 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 115.85
12 day DMA 118.58
20 day DMA 119.13
35 day DMA 117.32
50 day DMA 114.09
100 day DMA 111.83
150 day DMA 111.78
200 day DMA 108.87

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA116.69115.7115.89
12 day EMA117.56117.36117.73
20 day EMA117.64117.53117.76
35 day EMA115.92115.76115.79
50 day EMA113.66113.45113.37

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA115.85115.31115.1
12 day SMA118.58118.77119.43
20 day SMA119.13119.23119.54
35 day SMA117.32117.06116.84
50 day SMA114.09113.8113.64
100 day SMA111.83111.89112.02
150 day SMA111.78111.66111.56
200 day SMA108.87108.8108.77

Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top