Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 107.33 and 112.43
| Intraday Target 1 | 106.24 |
| Intraday Target 2 | 108.42 |
| Intraday Target 3 | 111.33666666667 |
| Intraday Target 4 | 113.52 |
| Intraday Target 5 | 116.44 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.61 (-2.19%) | 111.41 | 109.15 - 114.25 | 0.6963 times | Thu 22 October 2026 | 113.09 (2.65%) | 108.96 | 108.82 - 113.14 | 0.8941 times | Wed 21 October 2026 | 110.17 (1.44%) | 108.96 | 108.16 - 110.20 | 1.0582 times | Tue 20 October 2026 | 108.61 (0.99%) | 107.14 | 107.04 - 109.20 | 0.7579 times | Mon 19 October 2026 | 107.55 (0.15%) | 106.93 | 106.19 - 107.87 | 0.7658 times | Fri 16 October 2026 | 107.39 (-0.39%) | 108.16 | 106.75 - 110.00 | 2.0933 times | Thu 15 October 2026 | 107.81 (2.8%) | 105.97 | 105.97 - 108.49 | 0.9197 times | Wed 14 October 2026 | 104.87 (0.31%) | 103.55 | 103.37 - 105.10 | 0.9817 times | Tue 13 October 2026 | 104.55 (0.81%) | 104.44 | 103.54 - 105.14 | 0.931 times | Mon 12 October 2026 | 103.71 (-0.24%) | 103.34 | 102.75 - 104.37 | 0.9019 times | Fri 09 October 2026 | 103.96 (-1.42%) | 105.26 | 103.90 - 105.78 | 0.6089 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 108.4 and 116.46
| Weekly Target 1 | 102.29 |
| Weekly Target 2 | 106.45 |
| Weekly Target 3 | 110.35 |
| Weekly Target 4 | 114.51 |
| Weekly Target 5 | 118.41 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.61 (3%) | 106.93 | 106.19 - 114.25 | 0.9685 times | Fri 16 October 2026 | 107.39 (3.3%) | 103.34 | 102.75 - 110.00 | 1.3527 times | Fri 09 October 2026 | 103.96 (-1.13%) | 105.06 | 103.30 - 106.86 | 1.0183 times | Fri 02 October 2026 | 105.15 (-2.2%) | 105.92 | 101.70 - 107.53 | 1.0464 times | Fri 25 September 2026 | 107.52 (2.87%) | 105.28 | 104.05 - 107.99 | 1.0046 times | Fri 18 September 2026 | 104.52 (-0.93%) | 104.42 | 103.70 - 107.20 | 1.2818 times | Fri 11 September 2026 | 105.50 (-6.25%) | 111.56 | 104.18 - 111.89 | 0.9821 times | Fri 04 September 2026 | 112.53 (-1.48%) | 113.53 | 109.09 - 113.55 | 0.8726 times | Fri 28 August 2026 | 114.22 (0.52%) | 114.00 | 112.39 - 116.23 | 0.6758 times | Fri 21 August 2026 | 113.63 (-0.42%) | 113.11 | 111.34 - 115.34 | 0.7971 times | Fri 14 August 2026 | 114.11 (-4.69%) | 117.72 | 113.40 - 119.06 | 0.7964 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 106.16 and 118.71
| Monthly Target 1 | 96.3 |
| Monthly Target 2 | 103.46 |
| Monthly Target 3 | 108.85333333333 |
| Monthly Target 4 | 116.01 |
| Monthly Target 5 | 121.4 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.61 (6.02%) | 103.43 | 101.70 - 114.25 | 0.7623 times | Wed 30 September 2026 | 104.33 (-6.99%) | 111.23 | 103.70 - 113.55 | 0.947 times | Mon 31 August 2026 | 112.17 (1.49%) | 112.50 | 111.34 - 119.99 | 0.7079 times | Fri 31 July 2026 | 110.52 (-8.88%) | 120.77 | 109.54 - 125.39 | 1.0438 times | Tue 30 June 2026 | 121.29 (7.36%) | 111.28 | 109.14 - 125.70 | 1.0428 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 0.9585 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.1425 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.2035 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0146 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.177 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9482 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 103.34 and 140.71
| Yearly Target 1 | 76 |
| Yearly Target 2 | 93.3 |
| Yearly Target 3 | 113.36666666667 |
| Yearly Target 4 | 130.67 |
| Yearly Target 5 | 150.74 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 110.61 (7.95%) | 103.03 | 96.06 - 133.43 | 1.1386 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.3999 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.1573 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.0934 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.0479 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.9501 times | Thu 31 December 2020 | 144.22 (0%) | 127.00 | 123.52 - 149.88 | 0.2128 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppg Industries PPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PpgIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.72 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 110.01 |
| 12 day DMA | 107.32 |
| 20 day DMA | 106.59 |
| 35 day DMA | 106.59 |
| 50 day DMA | 108.48 |
| 100 day DMA | 112.82 |
| 150 day DMA | 111.19 |
| 200 day DMA | 112.23 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.12 | 109.88 | 108.28 |
| 12 day EMA | 108.37 | 107.96 | 107.03 |
| 20 day EMA | 107.73 | 107.43 | 106.83 |
| 35 day EMA | 108.28 | 108.14 | 107.85 |
| 50 day EMA | 109.27 | 109.22 | 109.06 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.01 | 109.36 | 108.31 |
| 12 day SMA | 107.32 | 106.85 | 106.31 |
| 20 day SMA | 106.59 | 106.44 | 106.1 |
| 35 day SMA | 106.59 | 106.59 | 106.54 |
| 50 day SMA | 108.48 | 108.56 | 108.59 |
| 100 day SMA | 112.82 | 112.85 | 112.84 |
| 150 day SMA | 111.19 | 111.1 | 111.01 |
| 200 day SMA | 112.23 | 112.21 | 112.17 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
