Munafa Stock Market Course + Intraday & FNO calls 
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets PPG
- PPG Experts view
- Tomorrow's Movement PPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpgIndustries
Strong intraday Stock price targets for PpgIndustries are 118.45 and 121.26
| Intraday Target 1 | 116.15 |
| Intraday Target 2 | 117.94 |
| Intraday Target 3 | 118.96333333333 |
| Intraday Target 4 | 120.75 |
| Intraday Target 5 | 121.77 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 119.72 (2.19%) | 117.58 | 117.18 - 119.99 | 0.5823 times | Thu 06 August 2026 | 117.16 (-1.65%) | 118.66 | 117.06 - 119.53 | 0.6366 times | Wed 05 August 2026 | 119.13 (1.13%) | 118.31 | 117.82 - 119.36 | 0.7328 times | Tue 04 August 2026 | 117.80 (3.32%) | 114.50 | 114.01 - 118.15 | 0.6833 times | Mon 03 August 2026 | 114.01 (3.16%) | 112.50 | 111.74 - 114.06 | 0.9453 times | Fri 31 July 2026 | 110.52 (-1.35%) | 111.34 | 109.54 - 112.00 | 1.1905 times | Thu 30 July 2026 | 112.03 (0.18%) | 112.21 | 109.75 - 113.53 | 1.4649 times | Wed 29 July 2026 | 111.83 (-5.97%) | 114.78 | 110.67 - 116.02 | 1.8926 times | Tue 28 July 2026 | 118.93 (0.39%) | 118.55 | 118.42 - 123.45 | 0.9748 times | Mon 27 July 2026 | 118.47 (2.13%) | 118.32 | 117.42 - 120.00 | 0.8969 times | Fri 24 July 2026 | 116.00 (1.98%) | 113.69 | 113.41 - 117.54 | 1.0022 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 115.73 and 123.98
| Weekly Target 1 | 108.9 |
| Weekly Target 2 | 114.31 |
| Weekly Target 3 | 117.15 |
| Weekly Target 4 | 122.56 |
| Weekly Target 5 | 125.4 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 119.72 (8.32%) | 112.50 | 111.74 - 119.99 | 0.8786 times | Fri 31 July 2026 | 110.52 (-4.72%) | 118.32 | 109.54 - 123.45 | 1.5754 times | Fri 24 July 2026 | 116.00 (-1.16%) | 117.25 | 113.01 - 118.43 | 0.9267 times | Fri 17 July 2026 | 117.36 (0.51%) | 116.76 | 113.01 - 121.26 | 0.7529 times | Fri 10 July 2026 | 116.76 (-6.84%) | 124.79 | 113.52 - 124.92 | 0.8785 times | Thu 02 July 2026 | 125.33 (1.7%) | 122.22 | 119.79 - 125.39 | 0.8155 times | Fri 26 June 2026 | 123.24 (4.22%) | 118.39 | 117.33 - 125.70 | 1.3162 times | Thu 18 June 2026 | 118.25 (-0.91%) | 123.17 | 116.78 - 124.18 | 1.0388 times | Fri 12 June 2026 | 119.34 (4.87%) | 113.17 | 112.25 - 121.98 | 0.868 times | Fri 05 June 2026 | 113.80 (0.73%) | 111.28 | 109.14 - 114.90 | 0.9494 times | Fri 29 May 2026 | 112.98 (4.82%) | 108.79 | 108.60 - 114.38 | 1.0354 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 115.73 and 123.98
| Monthly Target 1 | 108.9 |
| Monthly Target 2 | 114.31 |
| Monthly Target 3 | 117.15 |
| Monthly Target 4 | 122.56 |
| Monthly Target 5 | 125.4 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 119.72 (8.32%) | 112.50 | 111.74 - 119.99 | 0.2058 times | Fri 31 July 2026 | 110.52 (-8.88%) | 120.77 | 109.54 - 125.39 | 1.0687 times | Tue 30 June 2026 | 121.29 (7.36%) | 111.28 | 109.14 - 125.70 | 1.0677 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 0.9813 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.1697 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.2322 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0388 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.2051 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9708 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.06 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0478 times |
Yearly price and charts PpgIndustries
Strong yearly Stock price targets for PpgIndustries PPG are 107.89 and 145.26
| Yearly Target 1 | 79.03 |
| Yearly Target 2 | 99.38 |
| Yearly Target 3 | 116.40333333333 |
| Yearly Target 4 | 136.75 |
| Yearly Target 5 | 153.77 |
Yearly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 119.72 (16.85%) | 103.03 | 96.06 - 133.43 | 0.9194 times | Wed 31 December 2025 | 102.46 (-14.22%) | 119.09 | 90.24 - 124.74 | 1.4523 times | Tue 31 December 2024 | 119.45 (-20.13%) | 147.73 | 118.07 - 148.68 | 1.2006 times | Fri 29 December 2023 | 149.55 (18.94%) | 126.79 | 120.33 - 152.89 | 1.1343 times | Fri 30 December 2022 | 125.74 (-27.08%) | 172.10 | 107.06 - 177.32 | 1.0871 times | Fri 31 December 2021 | 172.44 (19.57%) | 144.66 | 132.10 - 182.97 | 0.9856 times | Thu 31 December 2020 | 144.22 (0%) | 127.00 | 123.52 - 149.88 | 0.2207 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppg Industries PPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.99
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.94 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 117.56 |
| 12 day DMA | 115.78 |
| 20 day DMA | 115.9 |
| 35 day DMA | 117.74 |
| 50 day DMA | 116.97 |
| 100 day DMA | 111.97 |
| 150 day DMA | 113.2 |
| 200 day DMA | 109.95 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.63 | 116.58 | 116.29 |
| 12 day EMA | 116.58 | 116.01 | 115.8 |
| 20 day EMA | 116.49 | 116.15 | 116.04 |
| 35 day EMA | 116.14 | 115.93 | 115.86 |
| 50 day EMA | 116.33 | 116.19 | 116.15 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.56 | 115.72 | 114.7 |
| 12 day SMA | 115.78 | 115.59 | 115.46 |
| 20 day SMA | 115.9 | 115.75 | 115.69 |
| 35 day SMA | 117.74 | 117.67 | 117.77 |
| 50 day SMA | 116.97 | 116.84 | 116.69 |
| 100 day SMA | 111.97 | 111.79 | 111.63 |
| 150 day SMA | 113.2 | 113.09 | 113.01 |
| 200 day SMA | 109.95 | 109.85 | 109.76 |
Videos related to: PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
