Munafa Stock Market Course + Intraday & FNO calls 
Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Carlisle Companies Incorporated intraday tips for today and tomorrow
Carlisle Companies Incorporated (CSL) Indicator analysis
Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 363.72 | 361.75 to 368.95 | -0.67% | 1 times |
| 15 Thu Jan 2026 | 366.17 | 359.82 to 368.35 | 1.96% | 0.83 times |
| 14 Wed Jan 2026 | 359.13 | 353.28 to 363.89 | 0.76% | 1.1 times |
| 13 Tue Jan 2026 | 356.42 | 350.20 to 358.67 | 0.06% | 0.88 times |
| 12 Mon Jan 2026 | 356.22 | 352.87 to 360.72 | 0.36% | 0.86 times |
| 09 Fri Jan 2026 | 354.93 | 342.37 to 355.97 | 4.37% | 0.98 times |
| 08 Thu Jan 2026 | 340.06 | 322.12 to 342.79 | 4.11% | 1.16 times |
| 07 Wed Jan 2026 | 326.64 | 324.62 to 342.55 | -2.8% | 1.17 times |
| 06 Tue Jan 2026 | 336.05 | 328.97 to 340.43 | 0.91% | 1.12 times |
| 05 Mon Jan 2026 | 333.01 | 326.56 to 339.00 | 1.38% | 1.11 times |
| 02 Fri Jan 2026 | 328.47 | 319.08 to 331.02 | 2.69% | 0.78 times |
| 31 Wed Dec 2025 | 319.86 | 318.99 to 324.25 | -2.15% | 0.7 times |
Carlisle Companies CSL intraday stock tips
16 Friday January Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Carlisle Companies stays above 357.3, but if it comes below 357.3, then a intra day sell could be more profitable.
If you take a sell trade below 357.3, then use 357.3 as stoploss and 343.05 as target. However if you take a buy trade in Carlisle Companies, then use 357.3 as stoploss and 374.3 as target.
15 Thursday January Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Carlisle Companies CSL gave a large move recently.
Although my analysis for Carlisle Companies is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 369.7, for a target of 354 or 340.87
14 Wednesday January Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Carlisle Companies CSL gave a large move recently.
Although my analysis for Carlisle Companies is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 363.1, for a target of 349.5 or 338.21
13 Tuesday January Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
Although my analysis for Carlisle Companies is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 357.9, for a target of 345.9 or 336.01
12 Monday January Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
Although my analysis for Carlisle Companies is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 352.6, for a target of 342.4 or 333.86
09 Friday January Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
Although my analysis for Carlisle Companies is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 346.2, for a target of 338.2 or 331.51
08 Thursday January Stock tips for Carlisle Companies (CSL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
Although my analysis for Carlisle Companies is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 337.9, for a target of 333.1 or 329.05
Carlisle Companies CSL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
