Munafa Stock Market Course + Intraday & FNO calls 
Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Carlisle Companies Incorporated intraday tips for today and tomorrow
Carlisle Companies Incorporated (CSL) Indicator analysis
Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 336.88 | 335.00 to 344.91 | 2.93% | 0.92 times |
| 20 Fri Mar 2026 | 327.30 | 324.47 to 334.49 | -1.64% | 0.53 times |
| 19 Thu Mar 2026 | 332.75 | 328.17 to 337.20 | -3.51% | 0.46 times |
| 17 Tue Mar 2026 | 344.87 | 336.36 to 345.98 | 3.03% | 1.09 times |
| 16 Mon Mar 2026 | 334.72 | 333.33 to 348.24 | -1.96% | 0.98 times |
| 13 Fri Mar 2026 | 341.40 | 339.19 to 348.31 | -0.58% | 0.92 times |
| 12 Thu Mar 2026 | 343.38 | 341.94 to 352.61 | -2.72% | 1.17 times |
| 11 Wed Mar 2026 | 352.99 | 345.30 to 353.62 | 0.03% | 0.91 times |
| 10 Tue Mar 2026 | 352.90 | 346.00 to 359.80 | -0.01% | 1.28 times |
| 09 Mon Mar 2026 | 352.94 | 337.56 to 358.96 | -0.46% | 1.67 times |
| 06 Fri Mar 2026 | 354.56 | 350.69 to 365.52 | -5.4% | 0.99 times |
| 05 Thu Mar 2026 | 374.78 | 372.14 to 389.86 | -3.71% | 0.62 times |
Carlisle Companies CSL intraday stock tips
23 Monday March Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 331.2 as stoploss in an intra day buy trade for a target of 357.58. However, stock will show a bearish move below 331.2.
20 Friday March Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Carlisle Companies stays below 332.6, but if it comes above 332.6, then a intra day buy could be more profitable.
If you take a sell trade below 332.6, then use 332.6 as stoploss and 300 as target. However if you take a buy trade in Carlisle Companies, then use 332.6 as stoploss and 359.76 as target.
19 Thursday March Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Carlisle Companies stays below 336.6, but if it comes above 336.6, then a intra day buy could be more profitable.
If you take a sell trade below 336.6, then use 336.6 as stoploss and 304.7 as target. However if you take a buy trade in Carlisle Companies, then use 336.6 as stoploss and 363.18 as target.
17 Tuesday March Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 340.6 as stoploss in an intra day buy trade for a target of 366.38. However, stock will show a bearish move below 340.6.
16 Monday March Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Carlisle Companies stays below 343.1, but if it comes above 343.1, then a intra day buy could be more profitable.
If you take a sell trade below 343.1, then use 343.1 as stoploss and 312.5 as target. However if you take a buy trade in Carlisle Companies, then use 343.1 as stoploss and 368.64 as target.
13 Friday March Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Carlisle Companies stays below 348.2, but if it comes above 348.2, then a intra day buy could be more profitable.
If you take a sell trade below 348.2, then use 348.2 as stoploss and 319.4 as target. However if you take a buy trade in Carlisle Companies, then use 348.2 as stoploss and 372.21 as target.
12 Thursday March Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Carlisle Companies stays below 353, but if it comes above 353, then a intra day buy could be more profitable.
If you take a sell trade below 353, then use 353 as stoploss and 326 as target. However if you take a buy trade in Carlisle Companies, then use 353 as stoploss and 375.45 as target.
Carlisle Companies CSL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
