Munafa Stock Market Course + Intraday & FNO calls 
Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Carlisle Companies Incorporated intraday tips for today and tomorrow
Carlisle Companies Incorporated (CSL) Indicator analysis
Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 352.14 | 341.95 to 354.55 | 2.06% | 0.52 times |
| 03 Thu Sep 2026 | 345.04 | 339.66 to 347.21 | 0.91% | 0.83 times |
| 02 Wed Sep 2026 | 341.93 | 331.85 to 345.65 | 2.11% | 0.79 times |
| 01 Tue Sep 2026 | 334.85 | 334.35 to 347.74 | -3.38% | 0.64 times |
| 31 Mon Aug 2026 | 346.58 | 343.06 to 355.30 | -2.79% | 4.7 times |
| 28 Fri Aug 2026 | 356.53 | 353.00 to 363.66 | -1.17% | 0.48 times |
| 27 Thu Aug 2026 | 360.74 | 359.46 to 366.02 | -1.36% | 0.44 times |
| 26 Wed Aug 2026 | 365.72 | 363.59 to 369.46 | 0.67% | 0.42 times |
| 25 Tue Aug 2026 | 363.27 | 359.97 to 365.27 | 0.21% | 0.49 times |
| 24 Mon Aug 2026 | 362.52 | 359.50 to 372.74 | -1.4% | 0.55 times |
| 21 Fri Aug 2026 | 367.68 | 359.52 to 370.41 | 2.83% | 0.66 times |
| 20 Thu Aug 2026 | 357.55 | 350.36 to 363.27 | -2.21% | 0.49 times |
Carlisle Companies CSL intraday stock tips
04 Friday September Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, and stock might move down till 342.3 or till 325.5. Use a stoploss of 356.3 and if the stock hits stoploss, then it can shoot up till 370.28
03 Thursday September Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 341.9 as stoploss in an intra day buy trade for a target of 356.74. However, stock will show a bearish move below 341.9.
02 Wednesday September Stock tips for Carlisle Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Carlisle Companies stays below 343.2, but if it comes above 343.2, then a intra day buy could be more profitable.
If you take a sell trade below 343.2, then use 343.2 as stoploss and 325.6 as target. However if you take a buy trade in Carlisle Companies, then use 343.2 as stoploss and 357.97 as target.
01 Tuesday September Stock tips for Carlisle Companies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Carlisle Companies stays below 345.4, but if it comes above 345.4, then a intra day buy could be more profitable.
If you take a sell trade below 345.4, then use 345.4 as stoploss and 328.3 as target. However if you take a buy trade in Carlisle Companies, then use 345.4 as stoploss and 359.66 as target.
31 Monday August Stock tips for Carlisle Companies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Carlisle Companies stays below 349.7, but if it comes above 349.7, then a intra day buy could be more profitable.
If you take a sell trade below 349.7, then use 349.7 as stoploss and 334.5 as target. However if you take a buy trade in Carlisle Companies, then use 349.7 as stoploss and 362.27 as target.
28 Friday August Stock tips for Carlisle Companies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 352.6 as stoploss in an intra day buy trade for a target of 363.92. However, stock will show a bearish move below 352.6.
27 Thursday August Stock tips for Carlisle Companies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Carlisle Companies CSL gave a large move recently.
My analysis of Carlisle Companies is bearish for shortterm, and stock might move down till 353.5 or till 340.2. Use a stoploss of 364.7 and if the stock hits stoploss, then it can shoot up till 375.86
Carlisle Companies CSL tips for tomorrow
Tomorrow's movement Prediction of Carlisle Companies CSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Carlisle Companies Incorporated (CSL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
