Munafa Stock Market Course + Intraday & FNO calls 
CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets CSL
- CSL Experts view
- Tomorrow's Movement CSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlisleCompanies
Strong intraday Stock price targets for CarlisleCompanies are 340.9 and 349.41
| Intraday Target 1 | 339.25 |
| Intraday Target 2 | 342.54 |
| Intraday Target 3 | 347.76333333333 |
| Intraday Target 4 | 351.05 |
| Intraday Target 5 | 356.27 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 345.82 (-1.49%) | 346.82 | 344.48 - 352.99 | 0.6786 times | Tue 12 May 2026 | 351.05 (-1.83%) | 358.73 | 350.96 - 360.80 | 0.8681 times | Mon 11 May 2026 | 357.60 (-0.77%) | 358.68 | 355.84 - 360.99 | 0.8125 times | Fri 08 May 2026 | 360.39 (-0.02%) | 362.35 | 354.29 - 364.22 | 0.9915 times | Thu 07 May 2026 | 360.46 (-3.61%) | 377.28 | 360.40 - 380.35 | 1.3331 times | Wed 06 May 2026 | 373.96 (5.23%) | 355.47 | 355.47 - 378.27 | 1.3093 times | Tue 05 May 2026 | 355.38 (2.66%) | 348.90 | 346.80 - 357.92 | 1.113 times | Mon 04 May 2026 | 346.17 (-3.04%) | 353.87 | 345.92 - 356.95 | 0.9529 times | Fri 01 May 2026 | 357.04 (0.5%) | 357.52 | 351.70 - 359.34 | 0.8948 times | Thu 30 April 2026 | 355.26 (2.48%) | 348.12 | 346.87 - 356.83 | 1.0462 times | Wed 29 April 2026 | 346.65 (-2.92%) | 360.71 | 343.38 - 361.14 | 1.0457 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 336.9 and 353.41
| Weekly Target 1 | 333.92 |
| Weekly Target 2 | 339.87 |
| Weekly Target 3 | 350.43 |
| Weekly Target 4 | 356.38 |
| Weekly Target 5 | 366.94 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 345.82 (-4.04%) | 358.68 | 344.48 - 360.99 | 0.4869 times | Fri 08 May 2026 | 360.39 (0.94%) | 353.87 | 345.92 - 380.35 | 1.1763 times | Fri 01 May 2026 | 357.04 (-0.84%) | 361.19 | 343.38 - 365.88 | 1.0108 times | Fri 24 April 2026 | 360.07 (-0.45%) | 359.84 | 350.37 - 393.27 | 1.4607 times | Fri 17 April 2026 | 361.70 (3.56%) | 347.06 | 342.55 - 367.48 | 1.0256 times | Fri 10 April 2026 | 349.27 (5.48%) | 330.00 | 327.11 - 356.92 | 0.9644 times | Thu 02 April 2026 | 331.11 (1.7%) | 328.56 | 324.44 - 342.47 | 0.6451 times | Fri 27 March 2026 | 325.58 (-0.53%) | 336.96 | 325.42 - 346.99 | 1.0084 times | Fri 20 March 2026 | 327.30 (-4.13%) | 345.22 | 324.47 - 348.24 | 0.7548 times | Fri 13 March 2026 | 341.40 (-3.71%) | 353.35 | 337.56 - 359.80 | 1.467 times | Fri 06 March 2026 | 354.56 (-10.19%) | 387.54 | 350.69 - 394.82 | 0.8495 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 327.22 and 363.09
| Monthly Target 1 | 321.01 |
| Monthly Target 2 | 333.42 |
| Monthly Target 3 | 356.88333333333 |
| Monthly Target 4 | 369.29 |
| Monthly Target 5 | 392.75 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 345.82 (-2.66%) | 357.52 | 344.48 - 380.35 | 0.3815 times | Thu 30 April 2026 | 355.26 (6.49%) | 335.00 | 324.95 - 393.27 | 0.947 times | Tue 31 March 2026 | 333.62 (-15.49%) | 387.54 | 324.44 - 394.82 | 0.9115 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.2126 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.8755 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 0.995 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.919 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.3397 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.4785 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.9396 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.2285 times |
Yearly price and charts CarlisleCompanies
Strong yearly Stock price targets for CarlisleCompanies CSL are 332.45 and 446.28
| Yearly Target 1 | 252.11 |
| Yearly Target 2 | 298.96 |
| Yearly Target 3 | 365.93666666667 |
| Yearly Target 4 | 412.79 |
| Yearly Target 5 | 479.77 |
Yearly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 345.82 (8.12%) | 320.41 | 319.08 - 432.91 | 0.5236 times | Wed 31 December 2025 | 319.86 (-13.28%) | 370.08 | 293.43 - 435.92 | 1.5458 times | Tue 31 December 2024 | 368.84 (18.06%) | 309.89 | 297.25 - 481.26 | 1.0881 times | Fri 29 December 2023 | 312.43 (32.58%) | 235.98 | 203.66 - 318.74 | 1.2569 times | Fri 30 December 2022 | 235.65 (-5.03%) | 248.70 | 211.06 - 318.71 | 1.3831 times | Fri 31 December 2021 | 248.12 (58.87%) | 157.11 | 143.52 - 249.84 | 0.9643 times | Thu 31 December 2020 | 156.18 (0%) | 126.09 | 119.68 - 158.83 | 0.2383 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CarlisleCompanies
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 355.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carlisle Companies CSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carlisle Companies CSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.16
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 7 points
Upper Bollinger band is at 371 and lower is at 344, while middle bands are at 350 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarlisleCompanies (CSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarlisleCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarlisleCompanies in short term but the sell signal is initial and weak.
CarlisleCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlisleCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarlisleCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.4 and CarlisleCompanies CSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarlisleCompanies CSL stock. Volume based technical analysis of CarlisleCompanies CSL stock is negative.
CarlisleCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 355.06 |
| 12 day DMA | 355.57 |
| 20 day DMA | 356.76 |
| 35 day DMA | 349.48 |
| 50 day DMA | 349.98 |
| 100 day DMA | 357.26 |
| 150 day DMA | 345.75 |
| 200 day DMA | 352.49 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.03 | 356.64 | 359.44 |
| 12 day EMA | 355.18 | 356.88 | 357.94 |
| 20 day EMA | 354.99 | 355.95 | 356.47 |
| 35 day EMA | 355.31 | 355.87 | 356.15 |
| 50 day EMA | 354.28 | 354.63 | 354.78 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.06 | 360.69 | 361.56 |
| 12 day SMA | 355.57 | 356.88 | 357.63 |
| 20 day SMA | 356.76 | 357 | 357.34 |
| 35 day SMA | 349.48 | 349.31 | 348.91 |
| 50 day SMA | 349.98 | 350.94 | 351.82 |
| 100 day SMA | 357.26 | 357.12 | 356.92 |
| 150 day SMA | 345.75 | 345.66 | 345.53 |
| 200 day SMA | 352.49 | 352.85 | 353.12 |
Videos related to: CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
