Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell
Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell Analysis of Carlisle Companies Incorporated CSL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 330.98 | 327.80 | 334.90 | 325.28 |
| 02 Fri Oct | 329.34 | 331.46 | 336.00 | 329.33 |
| 01 Thu Oct | 325.21 | 320.76 | 325.93 | 315.51 |
| 30 Wed Sep | 322.17 | 327.17 | 330.31 | 322.13 |
| 29 Tue Sep | 325.66 | 327.00 | 331.05 | 323.89 |
Stock of Carlisle Companies Incorporated closed at 330.98 and it opened at 327.80
It moved inside a range of 325.28 and 334.90
52 week High is 432.91 and 52 week Low is 293.43
Financial Year High is 398.97 and Low is 310.39
This year High is 432.91 and Low is 310.39
Carlisle Companies Incorporated CSL Daily Analysis to buy or sell
As per my analysis of Carlisle Companies Incorporated CSL, 12 day returns for Carlisle Companies Incorporated CSL have been positive, with total returns of 16.28, which is 5.17% with investment starting at 314.70.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 105170 bucks today.
Carlisle Companies Incorporated CSL moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
Carlisle Companies Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Carlisle Companies Incorporated CSL at this time.
It appears as if Carlisle Companies Incorporated CSL gave a large move recently.
Stock of Carlisle Companies Incorporated (CSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Carlisle Companies Incorporated is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 333 as stoploss in an intra day sell trade for a target of 325.97. However, stock will show a bullish move above 333.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Carlisle Companies Incorporated CSL
Candle stick analysis of Carlisle Companies Incorporated as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 3 HC: 1.2 LC: 1.8 OC: 2.2
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 2 HC: 2 LC: 0 OC: 1.4
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 1.6
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 2.5 HC: 2.5 LC: 0 OC: 1
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 2.2 HC: 1.7 LC: 0.6 OC: 1.2
Carlisle Companies Incorporated is moving towards a low expiry
Carlisle Companies Incorporated CSL Weekly Analysis to buy or sell
As per my analysis of Carlisle Companies Incorporated CSL, 12 week returns for Carlisle Companies Incorporated CSL have been negative, with total returns of -5.06, which is -1.51% with investment starting at 336.04.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 98490 bucks today.
Carlisle Companies Incorporated CSL moves in a range of 9.4 points on a week to week basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish week, and a total of 9.4 minus points can be expected in a bearish week.
This is about 2.84% of returns per week.
Weekly Candle Stick analysis of Carlisle Companies Incorporated CSL
Candle stick analysis of Carlisle Companies Incorporated as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 3 HC: 1.2 LC: 1.8 OC: 2.2
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 6.5 HC: 2 LC: 4.4 OC: 4.1
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 7.4 HC: 2.2 LC: 5.2 OC: 3.6
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 6.3 HC: 6 LC: 0.3 OC: 1.3
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 8.1 HC: 5.5 LC: 2.5 OC: 0.9
Carlisle Companies Incorporated is moving towards a low expiry
Carlisle Companies Incorporated CSL Monthly Analysis to buy or sell
As per my analysis of Carlisle Companies Incorporated CSL, 12 month returns for Carlisle Companies Incorporated CSL have been positive, with total returns of 12.91, which is 4.06% with investment starting at 318.07.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 104060 bucks today.
Carlisle Companies Incorporated CSL moves in a range of 26 points on a month to month basis. This means that a total of approx 26 plus points of returns can be expected in a bullish month, and a total of 26 minus points can be expected in a bearish month.
This is about 7.86% of returns per month.
Monthly Candle Stick analysis of Carlisle Companies Incorporated CSL
Candle stick analysis of Carlisle Companies Incorporated as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 6.5 HC: 1.5 LC: 4.9 OC: 4.1
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 14.5 HC: 8.9 LC: 5.2 OC: 0.8
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 12.3 HC: 10.3 LC: 1.8 OC: 7.8
Carlisle Companies Incorporated is moving towards a low expiry
Candle stick analysis of Carlisle Companies Incorporated as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 24.6 HC: 10.9 LC: 12.4 OC: 2.7
Carlisle Companies Incorporated is moving towards a high expiry
Candle stick analysis of Carlisle Companies Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carlisle Companies Incorporated are:
HL: 21.2 HC: 2.3 LC: 18.5 OC: 16.9
Carlisle Companies Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


