ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell

Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell Analysis of Carlisle Companies Incorporated CSL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
11 Tue Aug 389.96 385.64 393.30 384.87
10 Mon Aug 385.25 380.42 386.36 380.42
07 Fri Aug 387.49 389.73 391.82 380.51
06 Thu Aug 382.83 382.91 389.04 378.28
05 Wed Aug 385.32 383.57 393.01 381.25

Stock of Carlisle Companies Incorporated closed at 389.96 and it opened at 385.64
It moved inside a range of 384.87 and 393.30

52 week High is 432.91 and 52 week Low is 293.43
Financial Year High is 398.97 and Low is 320.23
This year High is 432.91 and Low is 319.08

Carlisle Companies Incorporated CSL Daily Analysis to buy or sell

As per my analysis of Carlisle Companies Incorporated CSL, 12 day returns for Carlisle Companies Incorporated CSL have been positive, with total returns of 49.3, which is 14.47% with investment starting at 340.66.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 114470 bucks today.

Carlisle Companies Incorporated CSL moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.

Carlisle Companies Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Carlisle Companies Incorporated CSL at this time.

It appears as if Carlisle Companies Incorporated CSL gave a large move recently.

Stock of Carlisle Companies Incorporated (CSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Carlisle Companies Incorporated is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Carlisle Companies Incorporated stays above 379.5, but if it comes below 379.5, then a intra day sell could be more profitable.
If you take a sell trade below 379.5, then use 379.5 as stoploss and 356.07 as target. However if you take a buy trade in Carlisle Companies Incorporated, then use 379.5 as stoploss and 407.6 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Carlisle Companies Incorporated CSL

Candle stick analysis of Carlisle Companies Incorporated as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 2

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.6

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 3 HC: 1.1 LC: 1.8 OC: 0.5

Carlisle Companies Incorporated is moving towards a high expiry

Carlisle Companies Incorporated is forming a DOJI candle

Candle stick analysis of Carlisle Companies Incorporated as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 1.6

Carlisle Companies Incorporated is moving towards a low expiry

Candle stick analysis of Carlisle Companies Incorporated as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 3.1 HC: 2 LC: 1.1 OC: 2.5

Carlisle Companies Incorporated is moving towards a low expiry

Carlisle Companies Incorporated CSL Weekly Analysis to buy or sell

As per my analysis of Carlisle Companies Incorporated CSL, 12 week returns for Carlisle Companies Incorporated CSL have been positive, with total returns of 43.98, which is 12.71% with investment starting at 345.98.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 112710 bucks today.

Carlisle Companies Incorporated CSL moves in a range of 15.6 points on a week to week basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish week, and a total of 15.6 minus points can be expected in a bearish week.
This is about 4% of returns per week.

Weekly Candle Stick analysis of Carlisle Companies Incorporated CSL

Candle stick analysis of Carlisle Companies Incorporated as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 3.4 HC: 0.9 LC: 2.5 OC: 3.4

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 8.1 HC: 1.4 LC: 6.6 OC: 7.7

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 17.1 HC: 4.2 LC: 12.4 OC: 9.6

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 2.8

Carlisle Companies Incorporated is moving towards a low expiry

Candle stick analysis of Carlisle Companies Incorporated as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 8.3 HC: 3.5 LC: 4.7 OC: 1.7

Carlisle Companies Incorporated is moving towards a high expiry

Carlisle Companies Incorporated CSL Monthly Analysis to buy or sell

As per my analysis of Carlisle Companies Incorporated CSL, 12 month returns for Carlisle Companies Incorporated CSL have been positive, with total returns of 62.44, which is 19.06% with investment starting at 327.52.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 119060 bucks today.

Carlisle Companies Incorporated CSL moves in a range of 29.5 points on a month to month basis. This means that a total of approx 29.5 plus points of returns can be expected in a bullish month, and a total of 29.5 minus points can be expected in a bearish month.
This is about 7.56% of returns per month.

Monthly Candle Stick analysis of Carlisle Companies Incorporated CSL

Candle stick analysis of Carlisle Companies Incorporated as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 8.2 HC: 0.9 LC: 7.2 OC: 7.8

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 24.6 HC: 10.9 LC: 12.4 OC: 2.7

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 21.2 HC: 2.3 LC: 18.5 OC: 16.9

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 18.4 HC: 10.3 LC: 7.3 OC: 5.3

Carlisle Companies Incorporated is moving towards a low expiry

Candle stick analysis of Carlisle Companies Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 21.2 HC: 9.2 LC: 11 OC: 19.7

Carlisle Companies Incorporated is moving towards a high expiry

Videos related to: Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell

 

Back to top