ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell

Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell Analysis of Carlisle Companies Incorporated CSL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
15 Thu Jan 366.17 361.87 368.35 359.82
14 Wed Jan 359.13 356.92 363.89 353.28
13 Tue Jan 356.42 357.04 358.67 350.20
12 Mon Jan 356.22 353.05 360.72 352.87
09 Fri Jan 354.93 343.62 355.97 342.37

Stock of Carlisle Companies Incorporated closed at 366.17 and it opened at 361.87
It moved inside a range of 359.82 and 368.35

52 week High is 435.92 and 52 week Low is 293.43
Financial Year High is 435.92 and Low is 293.43
This year High is 368.35 and Low is 319.08

Carlisle Companies Incorporated CSL Daily Analysis to buy or sell

As per my analysis of Carlisle Companies Incorporated CSL, 12 day returns for Carlisle Companies Incorporated CSL have been positive, with total returns of 39.28, which is 12.02% with investment starting at 326.89.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 112020 bucks today.

Carlisle Companies Incorporated CSL moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.

Carlisle Companies Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Carlisle Companies Incorporated CSL at this time.

It appears as if Carlisle Companies Incorporated CSL gave a large move recently.

Stock of Carlisle Companies Incorporated (CSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Carlisle Companies Incorporated is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 366, for a target of 350.3 or 337.15

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Carlisle Companies Incorporated CSL

Candle stick analysis of Carlisle Companies Incorporated as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 1.8

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 3 HC: 1.3 LC: 1.7 OC: 2

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 0.5

Carlisle Companies Incorporated is moving towards a high expiry

Carlisle Companies Incorporated is forming a DOJI candle

Candle stick analysis of Carlisle Companies Incorporated as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 2.2 HC: 1.3 LC: 1 OC: 2.2

Carlisle Companies Incorporated is moving towards a low expiry

Candle stick analysis of Carlisle Companies Incorporated as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 4 HC: 0.3 LC: 3.7 OC: 3.6

Carlisle Companies Incorporated is moving towards a high expiry

Carlisle Companies Incorporated CSL Weekly Analysis to buy or sell

As per my analysis of Carlisle Companies Incorporated CSL, 12 week returns for Carlisle Companies Incorporated CSL have been positive, with total returns of 47.76, which is 15% with investment starting at 318.41.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 115000 bucks today.

Carlisle Companies Incorporated CSL moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.

Weekly Candle Stick analysis of Carlisle Companies Incorporated CSL

Candle stick analysis of Carlisle Companies Incorporated as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 5.2 HC: 0.6 LC: 4.6 OC: 4.3

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 10.5 HC: 0.3 LC: 10.2 OC: 9

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 4.5 HC: 1.5 LC: 3 OC: 0.7

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 2.5 HC: 2 LC: 0.6 OC: 0.7

Carlisle Companies Incorporated is moving towards a low expiry

Candle stick analysis of Carlisle Companies Incorporated as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 1.3

Carlisle Companies Incorporated is moving towards a high expiry

Carlisle Companies Incorporated CSL Monthly Analysis to buy or sell

As per my analysis of Carlisle Companies Incorporated CSL, 12 month returns for Carlisle Companies Incorporated CSL have been positive, with total returns of 25.41, which is 7.46% with investment starting at 340.76.
An investment of 100,000 bucks in Carlisle Companies Incorporated would have become 107460 bucks today.

Carlisle Companies Incorporated CSL moves in a range of 25.6 points on a month to month basis. This means that a total of approx 25.6 plus points of returns can be expected in a bullish month, and a total of 25.6 minus points can be expected in a bearish month.
This is about 6.99% of returns per month.

Monthly Candle Stick analysis of Carlisle Companies Incorporated CSL

Candle stick analysis of Carlisle Companies Incorporated as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 15.5 HC: 0.6 LC: 14.8 OC: 11.3

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 8.3 HC: 4 LC: 4.1 OC: 8

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 13.1 HC: 4.3 LC: 8.4 OC: 2.1

Carlisle Companies Incorporated is moving towards a high expiry

Candle stick analysis of Carlisle Companies Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 11.1 HC: 7.7 LC: 3.2 OC: 5.7

Carlisle Companies Incorporated is moving towards a low expiry

Candle stick analysis of Carlisle Companies Incorporated as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carlisle Companies Incorporated are:
HL: 23.8 HC: 22.9 LC: 0.7 OC: 5.8

Carlisle Companies Incorporated is moving towards a low expiry

Videos related to: Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Carlisle Companies Incorporated CSL technical analysis buy or sell

 

Back to top