ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSL Historical charts - Carlisle Companies Incorporated

Historical charts for Stock CSL - Share Carlisle Companies Incorporated trades in USA under Basic Industries Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 339.67
  • 12Day Average: 341.69
  • 20Day Average: 338.57
  • 50Day Average: 348.01
  • 100Day Average: 358.08
  • 150Day Average: 347.98

CSL Indicators & signals

Indicator MACD (12,26,9)

341.07, 343.08, -2.5
Indicator MACD is in negative zone

Indicator ADX (14)

7.4, 18.91, 21.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 343.77 342.80 to 350.42 0.82% 0.76 times
11 Thu Jun 2026 340.99 327.98 to 342.26 4.02% 1.01 times
10 Wed Jun 2026 327.82 327.75 to 348.92 -5.71% 1.22 times
09 Tue Jun 2026 347.68 341.66 to 350.60 2.84% 0.88 times
08 Mon Jun 2026 338.09 337.77 to 350.37 -2.28% 1.09 times
05 Fri Jun 2026 345.98 341.24 to 348.00 0.99% 0.68 times
04 Thu Jun 2026 342.59 340.01 to 348.95 -0.09% 0.73 times
03 Wed Jun 2026 342.90 341.53 to 347.00 -0.39% 0.99 times
02 Tue Jun 2026 344.24 336.84 to 344.99 1.62% 0.77 times
01 Mon Jun 2026 338.75 331.01 to 341.95 -1.76% 0.79 times
29 Fri May 2026 344.81 340.26 to 349.15 0.62% 1.83 times
28 Thu May 2026 342.69 336.35 to 344.26 -0.56% 0.71 times

Technical analysis forecast of CSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSL CSL at this time. Stock is rising and might rise more.

It appears as if CSL CSL gave a large move recently.

Stock of CSL (CSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CSL is bullish for shortterm, and stock might move up till 348.7 or till 356.5. Use a stoploss of 342.12 and if this stock hits its stoploss, then it can fall down till 335.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSL Historical charts - Share Carlisle Companies Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CSL Historical charts - Share Carlisle Companies Incorporated

 

Back to top