ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSL Historical charts - Carlisle Companies Incorporated

Historical charts for Stock CSL - Share Carlisle Companies Incorporated trades in USA under Basic Industries Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 393.32
  • 12Day Average: 401.21
  • 20Day Average: 403.86
  • 50Day Average: 367.15
  • 100Day Average: 345.02
  • 150Day Average: 351.29

CSL Indicators & signals

Indicator MACD (12,26,9)

397.07, 389.42, 11.87
Indicator MACD is in positive zone

Indicator ADX (14)

4.3, 20.18, 22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 388.76 377.66 to 389.80 -1.26% 0.76 times
02 Mon Mar 2026 393.73 380.08 to 394.82 -0.26% 0.87 times
27 Fri Feb 2026 394.77 388.76 to 396.24 -0.21% 1.14 times
26 Thu Feb 2026 395.59 391.59 to 399.99 0.47% 0.66 times
25 Wed Feb 2026 393.73 388.02 to 412.05 -3.46% 1.14 times
24 Tue Feb 2026 407.86 399.68 to 408.61 1.79% 0.89 times
23 Mon Feb 2026 400.67 398.67 to 414.07 -2.04% 0.64 times
20 Fri Feb 2026 409.02 405.77 to 417.56 0.34% 1.23 times
19 Thu Feb 2026 407.65 401.10 to 410.01 0.5% 0.86 times
18 Wed Feb 2026 405.63 402.62 to 415.72 -0.6% 1.26 times
17 Tue Feb 2026 408.06 401.37 to 413.45 -0.24% 1.32 times
13 Fri Feb 2026 409.04 407.28 to 424.45 0% 1.22 times

Technical analysis forecast for CSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSL CSL at this time. Stock is falling and might fall more.

It appears as if CSL CSL gave a large move recently.

Stock of CSL (CSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 385.3 as stoploss in an intra day buy trade for a target of 393.56. However, stock will show a bearish move below 385.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSL Historical charts - Share Carlisle Companies Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CSL Historical charts - Share Carlisle Companies Incorporated

 

Back to top