ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSL Historical charts - Carlisle Companies Incorporated

Historical charts for Stock CSL - Share Carlisle Companies Incorporated trades in USA under Basic Industries Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 351.63
  • 12Day Average: 339.37
  • 20Day Average: 338.12
  • 50Day Average: 368.02
  • 100Day Average: 350.19
  • 150Day Average: 344.29

CSL Indicators & signals

Indicator MACD (12,26,9)

345.07, 347.86, -7.37
Indicator MACD is in negative zone

Indicator ADX (14)

10.2, 22.57, 18.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 357.71 352.28 to 361.26 0.25% 0.99 times
13 Mon Apr 2026 356.83 342.55 to 357.19 2.16% 1.05 times
10 Fri Apr 2026 349.27 346.86 to 355.00 -0.34% 1.04 times
09 Thu Apr 2026 350.47 339.63 to 352.96 1.93% 0.85 times
08 Wed Apr 2026 343.85 340.62 to 356.92 3.71% 1.44 times
07 Tue Apr 2026 331.56 327.11 to 334.14 0.01% 1.21 times
06 Mon Apr 2026 331.54 327.16 to 332.87 0.13% 0.82 times
02 Thu Apr 2026 331.11 324.95 to 342.47 -1.17% 0.78 times
01 Wed Apr 2026 335.02 330.24 to 338.83 0.42% 0.95 times
31 Tue Mar 2026 333.62 327.20 to 341.39 2.38% 0.81 times
30 Mon Mar 2026 325.86 324.44 to 330.93 0.09% 1.05 times
27 Fri Mar 2026 325.58 325.42 to 332.70 -2.42% 1.19 times

Technical analysis forecast of CSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSL CSL at this time. Stock is rising and might rise more.

It appears as if CSL CSL gave a large move recently.

Stock of CSL (CSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CSL stays above 355.1, but if it comes below 355.1, then a intra day sell could be more profitable.
If you take a sell trade below 355.1, then use 355.1 as stoploss and 345.8 as target. However if you take a buy trade in CSL, then use 355.1 as stoploss and 366.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSL Historical charts - Share Carlisle Companies Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CSL Historical charts - Share Carlisle Companies Incorporated

 

Back to top