ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSL Historical charts - Carlisle Companies Incorporated

Historical charts for Stock CSL - Share Carlisle Companies Incorporated trades in USA under Basic Industries Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 371.48
  • 12Day Average: 366.5
  • 20Day Average: 356.92
  • 50Day Average: 351.94
  • 100Day Average: 358.31
  • 150Day Average: 352.79

CSL Indicators & signals

Indicator MACD (12,26,9)

365.21, 358.32, 6.03
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 19.34, 22.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 366.73 358.56 to 367.27 1.63% 0.88 times
01 Wed Jul 2026 360.85 352.21 to 369.93 -0.52% 1.2 times
30 Tue Jun 2026 362.75 360.62 to 382.62 -4.2% 1.64 times
29 Mon Jun 2026 378.67 357.26 to 398.97 -2.5% 1.09 times
26 Fri Jun 2026 388.38 380.21 to 389.25 -0.01% 0.92 times
25 Thu Jun 2026 388.40 384.20 to 397.16 2.61% 0.76 times
24 Wed Jun 2026 378.53 356.54 to 378.98 7.27% 0.91 times
23 Tue Jun 2026 352.88 351.21 to 358.75 -2.24% 0.51 times
22 Mon Jun 2026 360.96 355.00 to 365.95 0% 0.74 times
18 Thu Jun 2026 360.96 347.90 to 367.26 5.51% 1.43 times
17 Wed Jun 2026 342.10 341.00 to 363.80 -4.11% 0.8 times
16 Tue Jun 2026 356.78 351.62 to 360.03 0.91% 0.45 times

Technical analysis forecast of CSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSL CSL at this time. Stock is rising and might rise more.

It appears as if CSL CSL gave a large move recently.

Stock of CSL (CSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CSL is bullish for shortterm, and stock might move up till 377 or till 396.7. Use a stoploss of 360.61 and if this stock hits its stoploss, then it can fall down till 344.2

Tomorrow's movement Prediction of CSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.8

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSL Historical charts - Share Carlisle Companies Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CSL Historical charts - Share Carlisle Companies Incorporated

 

Back to top