Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 221.71 and 238.7
| Intraday Target 1 | 209.81 |
| Intraday Target 2 | 216.62 |
| Intraday Target 3 | 226.8 |
| Intraday Target 4 | 233.61 |
| Intraday Target 5 | 243.79 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 223.43 (8.95%) | 219.99 | 219.99 - 236.98 | 2.0401 times | Wed 05 August 2026 | 205.08 (2.51%) | 202.00 | 202.00 - 208.71 | 1.1807 times | Tue 04 August 2026 | 200.06 (3.59%) | 196.00 | 194.78 - 201.39 | 0.5027 times | Mon 03 August 2026 | 193.12 (3.03%) | 184.88 | 183.54 - 193.54 | 0.6343 times | Fri 31 July 2026 | 187.44 (3.05%) | 185.43 | 183.22 - 190.48 | 0.7523 times | Thu 30 July 2026 | 181.90 (2.24%) | 179.42 | 175.00 - 184.59 | 1.1183 times | Wed 29 July 2026 | 177.92 (-4.8%) | 184.73 | 174.77 - 188.13 | 1.5518 times | Tue 28 July 2026 | 186.90 (-2.98%) | 190.99 | 183.05 - 191.13 | 0.5264 times | Mon 27 July 2026 | 192.64 (-2.61%) | 199.36 | 187.23 - 200.89 | 0.8772 times | Fri 24 July 2026 | 197.80 (-0.99%) | 200.00 | 196.66 - 204.30 | 0.8162 times | Thu 23 July 2026 | 199.78 (2.14%) | 195.50 | 191.25 - 199.98 | 0.5118 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 203.49 and 256.93
| Weekly Target 1 | 161.21 |
| Weekly Target 2 | 192.32 |
| Weekly Target 3 | 214.65 |
| Weekly Target 4 | 245.76 |
| Weekly Target 5 | 268.09 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 223.43 (19.2%) | 184.88 | 183.54 - 236.98 | 0.9323 times | Fri 31 July 2026 | 187.44 (-5.24%) | 199.36 | 174.77 - 200.89 | 1.0324 times | Fri 24 July 2026 | 197.80 (6.25%) | 188.96 | 184.12 - 204.30 | 0.8104 times | Fri 17 July 2026 | 186.17 (-0.43%) | 185.05 | 177.00 - 195.00 | 1.0848 times | Fri 10 July 2026 | 186.97 (-0.6%) | 189.40 | 178.71 - 194.40 | 0.5754 times | Thu 02 July 2026 | 188.10 (-4.71%) | 195.06 | 184.50 - 200.73 | 0.7628 times | Fri 26 June 2026 | 197.40 (-1.96%) | 202.48 | 193.29 - 205.31 | 1.5879 times | Thu 18 June 2026 | 201.34 (1.44%) | 202.80 | 194.71 - 202.85 | 1.1294 times | Fri 12 June 2026 | 198.48 (11.84%) | 178.70 | 176.54 - 203.60 | 1.3702 times | Fri 05 June 2026 | 177.47 (1.32%) | 172.15 | 170.79 - 183.30 | 0.7145 times | Fri 29 May 2026 | 175.16 (7.93%) | 165.00 | 164.00 - 177.27 | 1.0546 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 203.49 and 256.93
| Monthly Target 1 | 161.21 |
| Monthly Target 2 | 192.32 |
| Monthly Target 3 | 214.65 |
| Monthly Target 4 | 245.76 |
| Monthly Target 5 | 268.09 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 223.43 (19.2%) | 184.88 | 183.54 - 236.98 | 0.2154 times | Fri 31 July 2026 | 187.44 (-4.9%) | 195.14 | 174.77 - 204.30 | 0.892 times | Tue 30 June 2026 | 197.10 (12.53%) | 172.15 | 170.79 - 205.31 | 1.2033 times | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 1.11 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.1942 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.3649 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.4758 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.9253 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.9625 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.6567 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.1246 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 169.09 and 291.32
| Yearly Target 1 | 69.49 |
| Yearly Target 2 | 146.46 |
| Yearly Target 3 | 191.72 |
| Yearly Target 4 | 268.69 |
| Yearly Target 5 | 313.95 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 223.43 (94.69%) | 115.34 | 114.75 - 236.98 | 0.8046 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.3919 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 1.1018 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.9344 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.3199 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 1.0811 times | Thu 31 December 2020 | 16.77 (0%) | 9.94 | 8.24 - 17.60 | 0.3664 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allegheny Technologies ATI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Allegheny Technologies ATI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Allegheny Technologies ATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.17
Tomorrow's movement Prediction of Allegheny Technologies ATI is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.
Munafa value: 135 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 10 points
Upper Bollinger band is at 213 and lower is at 173, while middle bands are at 183 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.04 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 201.83 |
| 12 day DMA | 195.14 |
| 20 day DMA | 192.53 |
| 35 day DMA | 193.47 |
| 50 day DMA | 190.47 |
| 100 day DMA | 172.28 |
| 150 day DMA | 160.44 |
| 200 day DMA | 145.14 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.54 | 196.59 | 192.35 |
| 12 day EMA | 197.68 | 193 | 190.81 |
| 20 day EMA | 194.74 | 191.72 | 190.31 |
| 35 day EMA | 191.21 | 189.31 | 188.38 |
| 50 day EMA | 189.16 | 187.76 | 187.05 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.83 | 193.52 | 188.09 |
| 12 day SMA | 195.14 | 192.95 | 191.38 |
| 20 day SMA | 192.53 | 190.77 | 189.8 |
| 35 day SMA | 193.47 | 192.69 | 192.43 |
| 50 day SMA | 190.47 | 189.38 | 188.52 |
| 100 day SMA | 172.28 | 171.51 | 171.03 |
| 150 day SMA | 160.44 | 159.73 | 159.14 |
| 200 day SMA | 145.14 | 144.45 | 143.84 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
