Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 196.54 and 203.55
| Intraday Target 1 | 191.52 |
| Intraday Target 2 | 194.55 |
| Intraday Target 3 | 198.52666666667 |
| Intraday Target 4 | 201.56 |
| Intraday Target 5 | 205.54 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 197.59 (-1.01%) | 197.21 | 195.49 - 202.50 | 0.9413 times | Tue 23 June 2026 | 199.60 (-2.2%) | 197.48 | 194.65 - 204.58 | 0.8272 times | Mon 22 June 2026 | 204.09 (1.37%) | 202.48 | 200.00 - 205.31 | 0.7959 times | Thu 18 June 2026 | 201.34 (2.28%) | 200.04 | 196.37 - 202.85 | 1.5577 times | Wed 17 June 2026 | 196.86 (0.28%) | 196.79 | 195.00 - 201.54 | 0.7556 times | Tue 16 June 2026 | 196.31 (0.26%) | 197.22 | 194.71 - 199.04 | 0.7795 times | Mon 15 June 2026 | 195.81 (-1.35%) | 202.80 | 195.00 - 202.80 | 0.986 times | Fri 12 June 2026 | 198.48 (-0.52%) | 200.47 | 194.50 - 203.60 | 1.4005 times | Thu 11 June 2026 | 199.51 (8.8%) | 186.90 | 185.00 - 199.57 | 0.8399 times | Wed 10 June 2026 | 183.37 (-2.01%) | 184.68 | 182.64 - 190.33 | 1.1164 times | Tue 09 June 2026 | 187.13 (3.88%) | 183.26 | 177.34 - 189.70 | 1.1104 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 190.79 and 201.45
| Weekly Target 1 | 188.52 |
| Weekly Target 2 | 193.06 |
| Weekly Target 3 | 199.18333333333 |
| Weekly Target 4 | 203.72 |
| Weekly Target 5 | 209.84 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 197.59 (-1.86%) | 202.48 | 194.65 - 205.31 | 0.6362 times | Thu 18 June 2026 | 201.34 (1.44%) | 202.80 | 194.71 - 202.85 | 1.0119 times | Fri 12 June 2026 | 198.48 (11.84%) | 178.70 | 176.54 - 203.60 | 1.2276 times | Fri 05 June 2026 | 177.47 (1.32%) | 172.15 | 170.79 - 183.30 | 0.6402 times | Fri 29 May 2026 | 175.16 (7.93%) | 165.00 | 164.00 - 177.27 | 0.9449 times | Fri 22 May 2026 | 162.29 (5.23%) | 156.53 | 146.34 - 164.37 | 1.0409 times | Fri 15 May 2026 | 154.22 (-2.63%) | 156.00 | 153.03 - 167.40 | 0.888 times | Fri 08 May 2026 | 158.39 (2.02%) | 154.85 | 152.37 - 171.11 | 1.2475 times | Fri 01 May 2026 | 155.26 (0.65%) | 154.80 | 142.35 - 158.31 | 1.1312 times | Fri 24 April 2026 | 154.26 (-6.32%) | 162.89 | 148.04 - 166.61 | 1.2317 times | Fri 17 April 2026 | 164.66 (1.51%) | 162.10 | 154.39 - 165.28 | 0.8353 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 184.19 and 218.71
| Monthly Target 1 | 156.71 |
| Monthly Target 2 | 177.15 |
| Monthly Target 3 | 191.23 |
| Monthly Target 4 | 211.67 |
| Monthly Target 5 | 225.75 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 197.59 (12.81%) | 172.15 | 170.79 - 205.31 | 0.8284 times | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 1.0141 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.091 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.247 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.3483 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8454 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8794 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5999 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0274 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1192 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.1733 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 156.17 and 246.73
| Yearly Target 1 | 81.99 |
| Yearly Target 2 | 139.79 |
| Yearly Target 3 | 172.55 |
| Yearly Target 4 | 230.35 |
| Yearly Target 5 | 263.11 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 197.59 (72.18%) | 115.34 | 114.75 - 205.31 | 0.6829 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.4192 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 1.1234 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.9527 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.3458 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 1.1024 times | Thu 31 December 2020 | 16.77 (0%) | 9.94 | 8.24 - 17.60 | 0.3736 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 11 points
Upper Bollinger band is at 210 and lower is at 166, while middle bands are at 177 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term and the buy signal is strong.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleghenyTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.23 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 199.9 |
| 12 day DMA | 195.02 |
| 20 day DMA | 187.59 |
| 35 day DMA | 175.49 |
| 50 day DMA | 169.66 |
| 100 day DMA | 158.56 |
| 150 day DMA | 142.74 |
| 200 day DMA | 128.25 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.85 | 199.48 | 199.42 |
| 12 day EMA | 194.23 | 193.62 | 192.53 |
| 20 day EMA | 188.34 | 187.37 | 186.08 |
| 35 day EMA | 180.3 | 179.28 | 178.08 |
| 50 day EMA | 171.7 | 170.64 | 169.46 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.9 | 199.64 | 198.88 |
| 12 day SMA | 195.02 | 193.34 | 191.8 |
| 20 day SMA | 187.59 | 186.15 | 184.28 |
| 35 day SMA | 175.49 | 174.24 | 172.98 |
| 50 day SMA | 169.66 | 168.99 | 168.24 |
| 100 day SMA | 158.56 | 157.81 | 157.05 |
| 150 day SMA | 142.74 | 142.08 | 141.4 |
| 200 day SMA | 128.25 | 127.65 | 127.04 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
