AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong intraday Stock price targets for AlleghenyTechnologies are 45.85 and 48.26

Intraday Target 143.95
Intraday Target 245.34
Intraday Target 346.36
Intraday Target 447.75
Intraday Target 548.77

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Fri 11 April 2025 46.73 (0.75%) 46.18 44.97 - 47.38 0.6063 times
Thu 10 April 2025 46.38 (-4.69%) 46.69 45.08 - 48.17 0.7035 times
Wed 09 April 2025 48.66 (15.94%) 42.07 41.43 - 49.32 1.1886 times
Tue 08 April 2025 41.97 (-1.32%) 44.13 41.29 - 45.96 0.9508 times
Mon 07 April 2025 42.53 (-1.09%) 41.00 39.23 - 44.69 1.3429 times
Fri 04 April 2025 43.00 (0%) 46.59 42.45 - 47.36 1.362 times
Fri 04 April 2025 43.00 (-12.03%) 46.59 42.45 - 47.36 1.362 times
Thu 03 April 2025 48.88 (-9.41%) 50.51 48.83 - 51.31 1.2175 times
Wed 02 April 2025 53.96 (2.59%) 51.60 51.60 - 54.06 0.5987 times
Tue 01 April 2025 52.60 (1.1%) 51.90 50.52 - 52.67 0.6678 times
Mon 31 March 2025 52.03 (2.1%) 49.81 49.07 - 52.14 0.8043 times

 Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 42.98 and 53.07

Weekly Target 135
Weekly Target 240.87
Weekly Target 345.093333333333
Weekly Target 450.96
Weekly Target 555.18

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Fri 11 April 2025 46.73 (8.67%) 41.00 39.23 - 49.32 1.1794 times
Fri 04 April 2025 43.00 (0%) 46.59 42.45 - 47.36 0.3352 times
Fri 04 April 2025 43.00 (-15.62%) 49.81 42.45 - 54.06 1.1445 times
Fri 28 March 2025 50.96 (-2.08%) 53.18 50.63 - 54.99 0.5024 times
Fri 21 March 2025 52.04 (1.09%) 51.24 49.90 - 52.80 3.2349 times
Fri 14 March 2025 51.48 (-6.84%) 53.06 49.55 - 53.98 1.2741 times
Fri 07 March 2025 55.26 (-4.99%) 59.70 52.36 - 60.72 0.9095 times
Fri 28 February 2025 58.16 (0.22%) 58.48 55.77 - 58.59 0.818 times
Fri 21 February 2025 58.03 (-5.52%) 61.78 57.48 - 62.89 0.3461 times
Wed 19 February 2025 61.42 (0.62%) 61.59 61.06 - 62.89 0.2557 times
Fri 14 February 2025 61.04 (-2.74%) 63.96 59.28 - 64.18 0.7482 times

 weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 35.57 and 50.4

Monthly Target 131.84
Monthly Target 239.29
Monthly Target 346.673333333333
Monthly Target 454.12
Monthly Target 561.5

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Fri 11 April 2025 46.73 (-10.19%) 51.90 39.23 - 54.06 0.7686 times
Mon 31 March 2025 52.03 (-10.54%) 59.70 49.07 - 60.72 1.9109 times
Fri 28 February 2025 58.16 (1.87%) 56.24 55.14 - 66.80 1.0824 times
Fri 31 January 2025 57.09 (3.72%) 55.49 54.49 - 60.47 0.9137 times
Tue 31 December 2024 55.04 (-9.22%) 59.77 53.37 - 60.09 0.7724 times
Tue 26 November 2024 60.63 (15.03%) 53.39 52.45 - 60.83 0.8746 times
Thu 31 October 2024 52.71 (-21.22%) 66.57 52.62 - 67.09 1.0314 times
Mon 30 September 2024 66.91 (4.74%) 64.71 57.30 - 67.47 1.1336 times
Fri 30 August 2024 63.88 (-5.66%) 67.48 56.33 - 68.22 0.7225 times
Wed 31 July 2024 67.71 (22.11%) 55.80 53.90 - 68.92 0.7899 times
Fri 28 June 2024 55.45 (-9.6%) 61.54 50.38 - 61.90 1.5989 times

 monthly chart AlleghenyTechnologies

Yearly price and charts AlleghenyTechnologies

Strong yearly Stock price targets for AlleghenyTechnologies ATI are 29.2 and 56.77

Yearly Target 123.35
Yearly Target 235.04
Yearly Target 350.92
Yearly Target 462.61
Yearly Target 578.49

Yearly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Fri 11 April 2025 46.73 (-15.1%) 55.49 39.23 - 66.80 0.5163 times
Tue 31 December 2024 55.04 (21.05%) 44.89 38.04 - 68.92 1.2622 times
Fri 29 December 2023 45.47 (52.28%) 30.11 29.53 - 47.92 1.0785 times
Fri 30 December 2022 29.86 (87.45%) 16.02 16.02 - 33.31 1.5208 times
Fri 31 December 2021 15.93 (-5.01%) 17.19 13.85 - 25.03 1.2167 times
Thu 31 December 2020 16.77 (0%) 9.94 8.24 - 17.60 0.4055 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of AlleghenyTechnologies

Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allegheny Technologies ATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allegheny Technologies ATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allegheny Technologies ATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.18

Munafa value: 50 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlleghenyTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlleghenyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlleghenyTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.99 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.

AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 45.25
12 day DMA 47.56
20 day DMA 49.45
35 day DMA 52.02
50 day DMA 54.91
100 day DMA 55.94
150 day DMA 57.77
200 day DMA 58.74

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.245.9345.71
12 day EMA47.3847.547.7
20 day EMA48.9949.2349.53
35 day EMA51.715252.33
50 day EMA54.2354.5454.87

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2544.5143.83
12 day SMA47.5648.1648.82
20 day SMA49.4549.6249.85
35 day SMA52.0252.4252.85
50 day SMA54.9155.1355.41
100 day SMA55.9456.0356.15
150 day SMA57.7757.8457.93
200 day SMA58.7458.7858.83

Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top