Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 134.32 and 139.24
| Intraday Target 1 | 132.85 |
| Intraday Target 2 | 135.78 |
| Intraday Target 3 | 137.76666666667 |
| Intraday Target 4 | 140.7 |
| Intraday Target 5 | 142.69 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.72 (1.23%) | 138.78 | 134.83 - 139.75 | 0.7691 times | Tue 10 February 2026 | 137.04 (1.02%) | 135.90 | 133.73 - 137.74 | 0.8098 times | Mon 09 February 2026 | 135.66 (1.56%) | 134.91 | 133.20 - 136.76 | 0.6977 times | Fri 06 February 2026 | 133.57 (3.81%) | 130.59 | 130.59 - 135.68 | 1.0043 times | Thu 05 February 2026 | 128.67 (0.92%) | 125.89 | 125.50 - 132.92 | 1.173 times | Wed 04 February 2026 | 127.50 (-0.63%) | 129.05 | 123.31 - 129.28 | 1.7057 times | Tue 03 February 2026 | 128.31 (5.38%) | 125.01 | 122.60 - 137.00 | 1.2898 times | Mon 02 February 2026 | 121.76 (1.21%) | 119.01 | 119.01 - 121.81 | 0.6312 times | Fri 30 January 2026 | 120.30 (-1.17%) | 120.22 | 119.62 - 124.50 | 0.8038 times | Thu 29 January 2026 | 121.72 (0%) | 121.70 | 117.19 - 123.11 | 1.1157 times | Wed 28 January 2026 | 121.72 (-1.96%) | 124.25 | 121.44 - 124.76 | 0.8054 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 135.96 and 142.51
| Weekly Target 1 | 130.67 |
| Weekly Target 2 | 134.7 |
| Weekly Target 3 | 137.22333333333 |
| Weekly Target 4 | 141.25 |
| Weekly Target 5 | 143.77 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.72 (3.86%) | 134.91 | 133.20 - 139.75 | 0.8899 times | Fri 06 February 2026 | 133.57 (11.03%) | 119.01 | 119.01 - 137.00 | 2.2688 times | Fri 30 January 2026 | 120.30 (-2.63%) | 123.56 | 117.19 - 125.90 | 1.3998 times | Fri 23 January 2026 | 123.55 (-0.64%) | 124.04 | 122.03 - 126.01 | 0.809 times | Fri 16 January 2026 | 124.35 (1.68%) | 123.90 | 120.68 - 127.11 | 1.0381 times | Fri 09 January 2026 | 122.30 (2.6%) | 120.00 | 115.80 - 124.92 | 1.2445 times | Fri 02 January 2026 | 119.20 (2.2%) | 116.16 | 114.62 - 119.43 | 0.3846 times | Mon 29 December 2025 | 116.63 (-0.27%) | 116.16 | 115.79 - 117.09 | 0.0934 times | Fri 26 December 2025 | 116.95 (3.24%) | 114.80 | 114.00 - 117.48 | 0.5639 times | Fri 19 December 2025 | 113.28 (3.96%) | 109.00 | 107.10 - 113.57 | 1.3079 times | Fri 12 December 2025 | 108.96 (8.52%) | 99.50 | 98.10 - 111.22 | 1.8867 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 128.87 and 149.61
| Monthly Target 1 | 111.75 |
| Monthly Target 2 | 125.24 |
| Monthly Target 3 | 132.49333333333 |
| Monthly Target 4 | 145.98 |
| Monthly Target 5 | 153.23 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.72 (15.31%) | 119.01 | 119.01 - 139.75 | 0.571 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8364 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8869 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5935 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0711 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1072 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2237 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1791 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.1806 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.3507 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.1936 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 126.74 and 151.74
| Yearly Target 1 | 106.07 |
| Yearly Target 2 | 122.4 |
| Yearly Target 3 | 131.07333333333 |
| Yearly Target 4 | 147.4 |
| Yearly Target 5 | 156.07 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.72 (20.88%) | 115.34 | 114.75 - 139.75 | 0.1609 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.5295 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 1.205 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 1.0486 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.4787 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 1.183 times | Thu 31 December 2020 | 16.77 (0%) | 9.94 | 8.24 - 17.60 | 0.3943 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 116, while middle bands are at 122 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.97 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 134.73 |
| 12 day DMA | 128.26 |
| 20 day DMA | 126.5 |
| 35 day DMA | 123.23 |
| 50 day DMA | 117.64 |
| 100 day DMA | 103.74 |
| 150 day DMA | 96.04 |
| 200 day DMA | 91.41 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.94 | 133.05 | 131.05 |
| 12 day EMA | 130.4 | 128.89 | 127.41 |
| 20 day EMA | 127.32 | 126.12 | 124.97 |
| 35 day EMA | 122.18 | 121.21 | 120.28 |
| 50 day EMA | 117.83 | 116.98 | 116.16 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.73 | 132.49 | 130.74 |
| 12 day SMA | 128.26 | 126.98 | 125.86 |
| 20 day SMA | 126.5 | 125.79 | 125.11 |
| 35 day SMA | 123.23 | 122.51 | 121.73 |
| 50 day SMA | 117.64 | 116.88 | 116.15 |
| 100 day SMA | 103.74 | 103.16 | 102.57 |
| 150 day SMA | 96.04 | 95.7 | 95.38 |
| 200 day SMA | 91.41 | 90.97 | 90.52 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
