Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 209.17 and 215.35
| Intraday Target 1 | 207.94 |
| Intraday Target 2 | 210.4 |
| Intraday Target 3 | 214.12 |
| Intraday Target 4 | 216.58 |
| Intraday Target 5 | 220.3 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 212.86 (-1.1%) | 217.00 | 211.66 - 217.84 | 0.9305 times | Tue 25 August 2026 | 215.23 (2.58%) | 213.95 | 209.68 - 216.66 | 1.439 times | Mon 24 August 2026 | 209.81 (1.35%) | 206.92 | 202.25 - 210.91 | 1.2526 times | Fri 21 August 2026 | 207.01 (-1.06%) | 210.92 | 206.30 - 212.95 | 1.1041 times | Thu 20 August 2026 | 209.22 (-3.13%) | 213.98 | 207.39 - 216.36 | 0.9107 times | Wed 19 August 2026 | 215.99 (-4.62%) | 226.21 | 215.09 - 226.45 | 0.8994 times | Tue 18 August 2026 | 226.46 (-2.3%) | 227.75 | 224.35 - 230.62 | 0.9111 times | Mon 17 August 2026 | 231.78 (1.44%) | 230.36 | 228.02 - 232.86 | 0.7739 times | Fri 14 August 2026 | 228.48 (0.55%) | 226.59 | 224.00 - 229.34 | 0.8926 times | Thu 13 August 2026 | 227.22 (-1.39%) | 231.40 | 225.70 - 233.92 | 0.8861 times | Wed 12 August 2026 | 230.43 (0.15%) | 238.59 | 229.63 - 243.57 | 0.969 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 207.56 and 223.15
| Weekly Target 1 | 195.39 |
| Weekly Target 2 | 204.13 |
| Weekly Target 3 | 210.98333333333 |
| Weekly Target 4 | 219.72 |
| Weekly Target 5 | 226.57 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 212.86 (2.83%) | 206.92 | 202.25 - 217.84 | 0.726 times | Fri 21 August 2026 | 207.01 (-9.4%) | 230.36 | 206.30 - 232.86 | 0.9219 times | Fri 14 August 2026 | 228.48 (0.28%) | 231.26 | 224.00 - 243.57 | 0.9657 times | Fri 07 August 2026 | 227.84 (21.55%) | 184.88 | 183.54 - 236.98 | 1.2458 times | Fri 31 July 2026 | 187.44 (-5.24%) | 199.36 | 174.77 - 200.89 | 1.083 times | Fri 24 July 2026 | 197.80 (6.25%) | 188.96 | 184.12 - 204.30 | 0.8502 times | Fri 17 July 2026 | 186.17 (-0.43%) | 185.05 | 177.00 - 195.00 | 1.138 times | Fri 10 July 2026 | 186.97 (-0.6%) | 189.40 | 178.71 - 194.40 | 0.6036 times | Thu 02 July 2026 | 188.10 (-4.71%) | 195.06 | 184.50 - 200.73 | 0.8002 times | Fri 26 June 2026 | 197.40 (-1.96%) | 202.48 | 193.29 - 205.31 | 1.6657 times | Thu 18 June 2026 | 201.34 (1.44%) | 202.80 | 194.71 - 202.85 | 1.1848 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 198.2 and 258.23
| Monthly Target 1 | 153.29 |
| Monthly Target 2 | 183.08 |
| Monthly Target 3 | 213.32333333333 |
| Monthly Target 4 | 243.11 |
| Monthly Target 5 | 273.35 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 212.86 (13.56%) | 184.88 | 183.54 - 243.57 | 0.7994 times | Fri 31 July 2026 | 187.44 (-4.9%) | 195.14 | 174.77 - 204.30 | 0.8387 times | Tue 30 June 2026 | 197.10 (12.53%) | 172.15 | 170.79 - 205.31 | 1.1314 times | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 1.0437 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.1229 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.2835 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.3877 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8701 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.9051 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.6175 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0575 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 163.81 and 292.63
| Yearly Target 1 | 61.57 |
| Yearly Target 2 | 137.22 |
| Yearly Target 3 | 190.39333333333 |
| Yearly Target 4 | 266.04 |
| Yearly Target 5 | 319.21 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 212.86 (85.48%) | 115.34 | 114.75 - 243.57 | 0.858 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.3799 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 1.0923 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.9263 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.3085 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 1.0718 times | Thu 31 December 2020 | 16.77 (0%) | 9.94 | 8.24 - 17.60 | 0.3632 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 215.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 15 points
Upper Bollinger band is at 245 and lower is at 185, while middle bands are at 200 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.
AlleghenyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlleghenyTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.49 and AlleghenyTechnologies ATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 210.83 |
| 12 day DMA | 220.38 |
| 20 day DMA | 214.58 |
| 35 day DMA | 203.99 |
| 50 day DMA | 201.36 |
| 100 day DMA | 182.93 |
| 150 day DMA | 169.8 |
| 200 day DMA | 154.34 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.55 | 213.9 | 213.24 |
| 12 day EMA | 215.05 | 215.45 | 215.49 |
| 20 day EMA | 212.87 | 212.87 | 212.62 |
| 35 day EMA | 208.53 | 208.28 | 207.87 |
| 50 day EMA | 201.64 | 201.18 | 200.61 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.83 | 211.45 | 213.7 |
| 12 day SMA | 220.38 | 221.66 | 222.71 |
| 20 day SMA | 214.58 | 212.83 | 211.42 |
| 35 day SMA | 203.99 | 203.2 | 202.29 |
| 50 day SMA | 201.36 | 201.02 | 200.69 |
| 100 day SMA | 182.93 | 182.27 | 181.63 |
| 150 day SMA | 169.8 | 169.2 | 168.59 |
| 200 day SMA | 154.34 | 153.76 | 153.18 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
