AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 188.23 and 195.32
| Intraday Target 1 | 183.02 |
| Intraday Target 2 | 186.34 |
| Intraday Target 3 | 190.11333333333 |
| Intraday Target 4 | 193.43 |
| Intraday Target 5 | 197.2 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 189.65 (1.59%) | 188.64 | 186.80 - 193.89 | 0.6793 times | Tue 15 September 2026 | 186.69 (-0.78%) | 191.37 | 182.63 - 192.27 | 1.2237 times | Mon 14 September 2026 | 188.15 (-5.34%) | 193.06 | 187.00 - 194.50 | 1.1135 times | Fri 11 September 2026 | 198.77 (-0.12%) | 202.04 | 198.07 - 203.87 | 0.8061 times | Thu 10 September 2026 | 199.00 (-3.65%) | 202.50 | 196.60 - 207.63 | 0.8729 times | Wed 09 September 2026 | 206.54 (-0.38%) | 205.75 | 205.17 - 210.31 | 0.7325 times | Tue 08 September 2026 | 207.32 (-1.58%) | 207.57 | 203.16 - 209.87 | 1.0672 times | Fri 04 September 2026 | 210.65 (2.99%) | 204.33 | 204.33 - 212.29 | 1.1792 times | Thu 03 September 2026 | 204.54 (1.41%) | 203.19 | 200.25 - 207.57 | 1.0596 times | Wed 02 September 2026 | 201.69 (0.37%) | 202.46 | 198.46 - 204.98 | 1.266 times | Tue 01 September 2026 | 200.95 (-1.59%) | 203.69 | 199.78 - 205.32 | 0.9324 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 180.21 and 192.08
| Weekly Target 1 | 177.06 |
| Weekly Target 2 | 183.35 |
| Weekly Target 3 | 188.92666666667 |
| Weekly Target 4 | 195.22 |
| Weekly Target 5 | 200.8 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 189.65 (-4.59%) | 193.06 | 182.63 - 194.50 | 0.5992 times | Fri 11 September 2026 | 198.77 (-5.64%) | 207.57 | 196.60 - 210.31 | 0.691 times | Fri 04 September 2026 | 210.65 (-0.05%) | 210.01 | 198.46 - 212.29 | 2.1893 times | Fri 28 August 2026 | 210.76 (1.81%) | 206.92 | 202.25 - 217.84 | 0.9556 times | Fri 21 August 2026 | 207.01 (-9.4%) | 230.36 | 206.30 - 232.86 | 0.8268 times | Fri 14 August 2026 | 228.48 (0.28%) | 231.26 | 224.00 - 243.57 | 0.8661 times | Fri 07 August 2026 | 227.84 (21.55%) | 184.88 | 183.54 - 236.98 | 1.1173 times | Fri 31 July 2026 | 187.44 (-5.24%) | 199.36 | 174.77 - 200.89 | 0.9714 times | Fri 24 July 2026 | 197.80 (6.25%) | 188.96 | 184.12 - 204.30 | 0.7625 times | Fri 17 July 2026 | 186.17 (-0.43%) | 185.05 | 177.00 - 195.00 | 1.0207 times | Fri 10 July 2026 | 186.97 (-0.6%) | 189.40 | 178.71 - 194.40 | 0.5413 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 171.31 and 200.97
| Monthly Target 1 | 165.2 |
| Monthly Target 2 | 177.42 |
| Monthly Target 3 | 194.85666666667 |
| Monthly Target 4 | 207.08 |
| Monthly Target 5 | 224.52 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 189.65 (-7.13%) | 203.69 | 182.63 - 212.29 | 0.489 times | Mon 31 August 2026 | 204.20 (8.94%) | 184.88 | 183.54 - 243.57 | 1.1424 times | Fri 31 July 2026 | 187.44 (-4.9%) | 195.14 | 174.77 - 204.30 | 0.8178 times | Tue 30 June 2026 | 197.10 (12.53%) | 172.15 | 170.79 - 205.31 | 1.1032 times | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 1.0176 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.0948 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.2514 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.353 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8484 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8825 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.602 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 152.2 and 281.02
| Yearly Target 1 | 53.84 |
| Yearly Target 2 | 121.74 |
| Yearly Target 3 | 182.65666666667 |
| Yearly Target 4 | 250.56 |
| Yearly Target 5 | 311.48 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 189.65 (65.26%) | 115.34 | 114.75 - 243.57 | 0.9347 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.3626 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 1.0786 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.9148 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.2922 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 1.0584 times | Thu 31 December 2020 | 16.77 (0%) | 9.94 | 8.24 - 17.60 | 0.3587 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.83
Munafa value: 15 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 9 points
Upper Bollinger band is at 222 and lower is at 188, while middle bands are at 197 and 214
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term and the sell signal is strong.
AlleghenyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.37 and AlleghenyTechnologies ATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 192.45 |
| 12 day DMA | 199.85 |
| 20 day DMA | 204.68 |
| 35 day DMA | 208.37 |
| 50 day DMA | 202.97 |
| 100 day DMA | 189.08 |
| 150 day DMA | 176.9 |
| 200 day DMA | 161.62 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.55 | 194 | 197.66 |
| 12 day EMA | 198.85 | 200.52 | 203.03 |
| 20 day EMA | 202.28 | 203.61 | 205.39 |
| 35 day EMA | 201.64 | 202.35 | 203.27 |
| 50 day EMA | 200.86 | 201.32 | 201.92 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.45 | 195.83 | 199.96 |
| 12 day SMA | 199.85 | 201.61 | 203.92 |
| 20 day SMA | 204.68 | 206.52 | 208.77 |
| 35 day SMA | 208.37 | 208.29 | 208.46 |
| 50 day SMA | 202.97 | 202.84 | 202.95 |
| 100 day SMA | 189.08 | 188.73 | 188.39 |
| 150 day SMA | 176.9 | 176.54 | 176.18 |
| 200 day SMA | 161.62 | 161.16 | 160.71 |


