Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 123.39 and 126.11
| Intraday Target 1 | 121.15 |
| Intraday Target 2 | 122.91 |
| Intraday Target 3 | 123.87 |
| Intraday Target 4 | 125.63 |
| Intraday Target 5 | 126.59 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.67 (1.13%) | 123.95 | 122.11 - 124.83 | 1.0091 times | Tue 20 January 2026 | 123.28 (-0.86%) | 124.04 | 122.03 - 125.92 | 1.1986 times | Fri 16 January 2026 | 124.35 (-0.83%) | 125.64 | 124.00 - 126.48 | 0.8391 times | Thu 15 January 2026 | 125.39 (1.74%) | 125.52 | 124.79 - 127.11 | 0.9638 times | Wed 14 January 2026 | 123.24 (-0.95%) | 124.59 | 120.68 - 124.78 | 1.1175 times | Tue 13 January 2026 | 124.42 (0.78%) | 124.68 | 123.20 - 125.45 | 0.8487 times | Mon 12 January 2026 | 123.46 (0.95%) | 123.90 | 122.59 - 124.85 | 0.8888 times | Fri 09 January 2026 | 122.30 (3.13%) | 120.50 | 119.50 - 124.92 | 0.7958 times | Thu 08 January 2026 | 118.59 (-1.86%) | 123.00 | 115.80 - 123.96 | 1.3808 times | Wed 07 January 2026 | 120.84 (-0.02%) | 121.91 | 120.25 - 122.50 | 0.9578 times | Tue 06 January 2026 | 120.86 (0.8%) | 119.92 | 116.24 - 121.42 | 1.4809 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 123.35 and 127.24
| Weekly Target 1 | 120.32 |
| Weekly Target 2 | 122.49 |
| Weekly Target 3 | 124.20666666667 |
| Weekly Target 4 | 126.38 |
| Weekly Target 5 | 128.1 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.67 (0.26%) | 124.04 | 122.03 - 125.92 | 0.5778 times | Fri 16 January 2026 | 124.35 (1.68%) | 123.90 | 120.68 - 127.11 | 1.219 times | Fri 09 January 2026 | 122.30 (2.6%) | 120.00 | 115.80 - 124.92 | 1.4614 times | Fri 02 January 2026 | 119.20 (2.2%) | 116.16 | 114.62 - 119.43 | 0.4517 times | Mon 29 December 2025 | 116.63 (-0.27%) | 116.16 | 115.79 - 117.09 | 0.1096 times | Fri 26 December 2025 | 116.95 (3.24%) | 114.80 | 114.00 - 117.48 | 0.6622 times | Fri 19 December 2025 | 113.28 (3.96%) | 109.00 | 107.10 - 113.57 | 1.5359 times | Fri 12 December 2025 | 108.96 (8.52%) | 99.50 | 98.10 - 111.22 | 2.2155 times | Fri 05 December 2025 | 100.41 (-0.39%) | 99.51 | 97.14 - 101.26 | 0.9457 times | Fri 28 November 2025 | 100.80 (4.49%) | 96.42 | 95.14 - 101.81 | 0.8212 times | Fri 21 November 2025 | 96.47 (-2.92%) | 99.64 | 93.11 - 101.51 | 1.227 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 119.71 and 132.07
| Monthly Target 1 | 109.82 |
| Monthly Target 2 | 117.24 |
| Monthly Target 3 | 122.17666666667 |
| Monthly Target 4 | 129.6 |
| Monthly Target 5 | 134.54 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.67 (8.64%) | 115.34 | 114.75 - 127.11 | 0.5101 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.86 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5755 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0386 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.0737 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.1867 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1434 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.1448 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.3098 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.1574 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.7405 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 119.71 and 132.07
| Yearly Target 1 | 109.82 |
| Yearly Target 2 | 117.24 |
| Yearly Target 3 | 122.17666666667 |
| Yearly Target 4 | 129.6 |
| Yearly Target 5 | 134.54 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.67 (8.64%) | 115.34 | 114.75 - 127.11 | 0.061 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.5518 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 1.2226 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 1.0639 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.5003 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 1.2003 times | Thu 31 December 2020 | 16.77 (0%) | 9.94 | 8.24 - 17.60 | 0.4001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 117 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.86 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 124.19 |
| 12 day DMA | 122.61 |
| 20 day DMA | 120.2 |
| 35 day DMA | 113.51 |
| 50 day DMA | 108.96 |
| 100 day DMA | 96.26 |
| 150 day DMA | 91.84 |
| 200 day DMA | 85.34 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.98 | 123.64 | 123.82 |
| 12 day EMA | 122.19 | 121.74 | 121.46 |
| 20 day EMA | 119.58 | 119.04 | 118.59 |
| 35 day EMA | 114.75 | 114.17 | 113.63 |
| 50 day EMA | 109.52 | 108.9 | 108.31 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.19 | 124.14 | 124.17 |
| 12 day SMA | 122.61 | 122.15 | 121.44 |
| 20 day SMA | 120.2 | 119.63 | 118.96 |
| 35 day SMA | 113.51 | 112.83 | 112.17 |
| 50 day SMA | 108.96 | 108.39 | 107.85 |
| 100 day SMA | 96.26 | 95.8 | 95.34 |
| 150 day SMA | 91.84 | 91.57 | 91.31 |
| 200 day SMA | 85.34 | 84.92 | 84.52 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
