AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 159.99 and 169.49
| Intraday Target 1 | 158.12 |
| Intraday Target 2 | 161.85 |
| Intraday Target 3 | 167.61666666667 |
| Intraday Target 4 | 171.35 |
| Intraday Target 5 | 177.12 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.59 (-5.38%) | 169.06 | 163.88 - 173.38 | 0.8415 times | Thu 29 October 2026 | 175.00 (5.87%) | 158.10 | 153.51 - 184.02 | 1.5958 times | Wed 28 October 2026 | 165.30 (-0.51%) | 167.18 | 164.35 - 167.55 | 0.9401 times | Tue 27 October 2026 | 166.14 (0.97%) | 165.60 | 157.01 - 167.97 | 1.1521 times | Mon 26 October 2026 | 164.54 (4.88%) | 157.81 | 156.10 - 166.09 | 0.9353 times | Fri 23 October 2026 | 156.88 (-3.06%) | 158.37 | 154.24 - 159.29 | 0.9638 times | Thu 22 October 2026 | 161.84 (-10.43%) | 169.00 | 155.34 - 169.32 | 1.7386 times | Wed 21 October 2026 | 180.69 (-1.3%) | 184.62 | 179.58 - 186.14 | 0.6352 times | Tue 20 October 2026 | 183.07 (-3.28%) | 186.43 | 180.74 - 188.14 | 0.5941 times | Mon 19 October 2026 | 189.28 (1.99%) | 188.84 | 186.69 - 190.73 | 0.6035 times | Fri 16 October 2026 | 185.59 (-1.97%) | 190.00 | 184.72 - 191.52 | 0.5334 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 159.55 and 190.06
| Weekly Target 1 | 137.2 |
| Weekly Target 2 | 151.39 |
| Weekly Target 3 | 167.70666666667 |
| Weekly Target 4 | 181.9 |
| Weekly Target 5 | 198.22 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.59 (5.55%) | 157.81 | 153.51 - 184.02 | 1.344 times | Fri 23 October 2026 | 156.88 (-15.47%) | 188.84 | 154.24 - 190.73 | 1.1153 times | Fri 16 October 2026 | 185.59 (-3.26%) | 190.74 | 177.01 - 193.82 | 0.6912 times | Fri 09 October 2026 | 191.84 (-0.3%) | 192.32 | 184.49 - 196.09 | 0.6192 times | Fri 02 October 2026 | 192.42 (3.74%) | 182.77 | 178.26 - 194.31 | 0.8739 times | Fri 25 September 2026 | 185.48 (-3.21%) | 191.82 | 181.51 - 193.17 | 0.7688 times | Fri 18 September 2026 | 191.63 (-3.59%) | 193.06 | 179.59 - 197.00 | 1.241 times | Fri 11 September 2026 | 198.77 (-5.64%) | 207.57 | 196.60 - 210.31 | 0.6029 times | Fri 04 September 2026 | 210.65 (-0.05%) | 210.01 | 198.46 - 212.29 | 1.91 times | Fri 28 August 2026 | 210.76 (1.81%) | 206.92 | 202.25 - 217.84 | 0.8337 times | Fri 21 August 2026 | 207.01 (-9.4%) | 230.36 | 206.30 - 232.86 | 0.7214 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 138.26 and 180.84
| Monthly Target 1 | 129.15 |
| Monthly Target 2 | 147.37 |
| Monthly Target 3 | 171.73 |
| Monthly Target 4 | 189.95 |
| Monthly Target 5 | 214.31 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.59 (-12.57%) | 187.54 | 153.51 - 196.09 | 0.9893 times | Wed 30 September 2026 | 189.40 (-7.25%) | 203.69 | 178.26 - 212.29 | 0.9464 times | Mon 31 August 2026 | 204.20 (8.94%) | 184.88 | 183.54 - 243.57 | 1.0677 times | Fri 31 July 2026 | 187.44 (-4.9%) | 195.14 | 174.77 - 204.30 | 0.7643 times | Tue 30 June 2026 | 197.10 (12.53%) | 172.15 | 170.79 - 205.31 | 1.031 times | Fri 29 May 2026 | 175.16 (12.67%) | 157.14 | 146.34 - 177.27 | 0.9511 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.0232 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.1695 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.2645 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.7929 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8248 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 140.17 and 268.99
| Yearly Target 1 | 45.82 |
| Yearly Target 2 | 105.7 |
| Yearly Target 3 | 174.63666666667 |
| Yearly Target 4 | 234.52 |
| Yearly Target 5 | 303.46 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.59 (44.29%) | 115.34 | 114.75 - 243.57 | 1.072 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.3318 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 1.0542 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.894 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.2629 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 1.0345 times | Thu 31 December 2020 | 16.77 (0%) | 9.94 | 8.24 - 17.60 | 0.3505 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 12 points
Upper Bollinger band is at 205 and lower is at 157, while middle bands are at 169 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term and the sell signal is strong.
AlleghenyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleghenyTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.97 and AlleghenyTechnologies ATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 167.31 |
| 12 day DMA | 173.6 |
| 20 day DMA | 180.29 |
| 35 day DMA | 183.42 |
| 50 day DMA | 190.47 |
| 100 day DMA | 195.24 |
| 150 day DMA | 183.67 |
| 200 day DMA | 173.22 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.25 | 169.58 | 166.87 |
| 12 day EMA | 172.61 | 173.89 | 173.69 |
| 20 day EMA | 177.23 | 178.46 | 178.82 |
| 35 day EMA | 184.59 | 185.71 | 186.34 |
| 50 day EMA | 190.8 | 191.83 | 192.52 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.31 | 165.57 | 162.94 |
| 12 day SMA | 173.6 | 175.46 | 176.69 |
| 20 day SMA | 180.29 | 181.63 | 182.44 |
| 35 day SMA | 183.42 | 184.37 | 185.05 |
| 50 day SMA | 190.47 | 191.34 | 192.16 |
| 100 day SMA | 195.24 | 195.46 | 195.51 |
| 150 day SMA | 183.67 | 183.5 | 183.29 |
| 200 day SMA | 173.22 | 173.02 | 172.76 |


