AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 45.85 and 48.26
Intraday Target 1 | 43.95 |
Intraday Target 2 | 45.34 |
Intraday Target 3 | 46.36 |
Intraday Target 4 | 47.75 |
Intraday Target 5 | 48.77 |
Daily price and volume Allegheny Technologies
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 46.73 (0.75%) | 46.18 | 44.97 - 47.38 | 0.6063 times |
Thu 10 April 2025 | 46.38 (-4.69%) | 46.69 | 45.08 - 48.17 | 0.7035 times |
Wed 09 April 2025 | 48.66 (15.94%) | 42.07 | 41.43 - 49.32 | 1.1886 times |
Tue 08 April 2025 | 41.97 (-1.32%) | 44.13 | 41.29 - 45.96 | 0.9508 times |
Mon 07 April 2025 | 42.53 (-1.09%) | 41.00 | 39.23 - 44.69 | 1.3429 times |
Fri 04 April 2025 | 43.00 (0%) | 46.59 | 42.45 - 47.36 | 1.362 times |
Fri 04 April 2025 | 43.00 (-12.03%) | 46.59 | 42.45 - 47.36 | 1.362 times |
Thu 03 April 2025 | 48.88 (-9.41%) | 50.51 | 48.83 - 51.31 | 1.2175 times |
Wed 02 April 2025 | 53.96 (2.59%) | 51.60 | 51.60 - 54.06 | 0.5987 times |
Tue 01 April 2025 | 52.60 (1.1%) | 51.90 | 50.52 - 52.67 | 0.6678 times |
Mon 31 March 2025 | 52.03 (2.1%) | 49.81 | 49.07 - 52.14 | 0.8043 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 42.98 and 53.07
Weekly Target 1 | 35 |
Weekly Target 2 | 40.87 |
Weekly Target 3 | 45.093333333333 |
Weekly Target 4 | 50.96 |
Weekly Target 5 | 55.18 |
Weekly price and volumes for Allegheny Technologies
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 46.73 (8.67%) | 41.00 | 39.23 - 49.32 | 1.1794 times |
Fri 04 April 2025 | 43.00 (0%) | 46.59 | 42.45 - 47.36 | 0.3352 times |
Fri 04 April 2025 | 43.00 (-15.62%) | 49.81 | 42.45 - 54.06 | 1.1445 times |
Fri 28 March 2025 | 50.96 (-2.08%) | 53.18 | 50.63 - 54.99 | 0.5024 times |
Fri 21 March 2025 | 52.04 (1.09%) | 51.24 | 49.90 - 52.80 | 3.2349 times |
Fri 14 March 2025 | 51.48 (-6.84%) | 53.06 | 49.55 - 53.98 | 1.2741 times |
Fri 07 March 2025 | 55.26 (-4.99%) | 59.70 | 52.36 - 60.72 | 0.9095 times |
Fri 28 February 2025 | 58.16 (0.22%) | 58.48 | 55.77 - 58.59 | 0.818 times |
Fri 21 February 2025 | 58.03 (-5.52%) | 61.78 | 57.48 - 62.89 | 0.3461 times |
Wed 19 February 2025 | 61.42 (0.62%) | 61.59 | 61.06 - 62.89 | 0.2557 times |
Fri 14 February 2025 | 61.04 (-2.74%) | 63.96 | 59.28 - 64.18 | 0.7482 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 35.57 and 50.4
Monthly Target 1 | 31.84 |
Monthly Target 2 | 39.29 |
Monthly Target 3 | 46.673333333333 |
Monthly Target 4 | 54.12 |
Monthly Target 5 | 61.5 |
Monthly price and volumes Allegheny Technologies
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 46.73 (-10.19%) | 51.90 | 39.23 - 54.06 | 0.7686 times |
Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.9109 times |
Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 1.0824 times |
Fri 31 January 2025 | 57.09 (3.72%) | 55.49 | 54.49 - 60.47 | 0.9137 times |
Tue 31 December 2024 | 55.04 (-9.22%) | 59.77 | 53.37 - 60.09 | 0.7724 times |
Tue 26 November 2024 | 60.63 (15.03%) | 53.39 | 52.45 - 60.83 | 0.8746 times |
Thu 31 October 2024 | 52.71 (-21.22%) | 66.57 | 52.62 - 67.09 | 1.0314 times |
Mon 30 September 2024 | 66.91 (4.74%) | 64.71 | 57.30 - 67.47 | 1.1336 times |
Fri 30 August 2024 | 63.88 (-5.66%) | 67.48 | 56.33 - 68.22 | 0.7225 times |
Wed 31 July 2024 | 67.71 (22.11%) | 55.80 | 53.90 - 68.92 | 0.7899 times |
Fri 28 June 2024 | 55.45 (-9.6%) | 61.54 | 50.38 - 61.90 | 1.5989 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 29.2 and 56.77
Yearly Target 1 | 23.35 |
Yearly Target 2 | 35.04 |
Yearly Target 3 | 50.92 |
Yearly Target 4 | 62.61 |
Yearly Target 5 | 78.49 |
Yearly price and volumes Allegheny Technologies
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 46.73 (-15.1%) | 55.49 | 39.23 - 66.80 | 0.5163 times |
Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 1.2622 times |
Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 1.0785 times |
Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.5208 times |
Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 1.2167 times |
Thu 31 December 2020 | 16.77 (0%) | 9.94 | 8.24 - 17.60 | 0.4055 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allegheny Technologies ATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.18
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlleghenyTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.99 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
DMA period | DMA value |
5 day DMA | 45.25 |
12 day DMA | 47.56 |
20 day DMA | 49.45 |
35 day DMA | 52.02 |
50 day DMA | 54.91 |
100 day DMA | 55.94 |
150 day DMA | 57.77 |
200 day DMA | 58.74 |
EMA (exponential moving average) of Allegheny Technologies ATI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.2 | 45.93 | 45.71 |
12 day EMA | 47.38 | 47.5 | 47.7 |
20 day EMA | 48.99 | 49.23 | 49.53 |
35 day EMA | 51.71 | 52 | 52.33 |
50 day EMA | 54.23 | 54.54 | 54.87 |
SMA (simple moving average) of Allegheny Technologies ATI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.25 | 44.51 | 43.83 |
12 day SMA | 47.56 | 48.16 | 48.82 |
20 day SMA | 49.45 | 49.62 | 49.85 |
35 day SMA | 52.02 | 52.42 | 52.85 |
50 day SMA | 54.91 | 55.13 | 55.41 |
100 day SMA | 55.94 | 56.03 | 56.15 |
150 day SMA | 57.77 | 57.84 | 57.93 |
200 day SMA | 58.74 | 58.78 | 58.83 |