ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong intraday Stock price targets for AlleghenyTechnologies are 150.58 and 156.08

Intraday Target 1146.68
Intraday Target 2148.97
Intraday Target 3152.18333333333
Intraday Target 4154.47
Intraday Target 5157.68

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Wed 01 April 2026 151.25 (3.98%) 150.30 149.90 - 155.40 1.6966 times
Tue 31 March 2026 145.46 (7.35%) 139.73 137.22 - 146.18 1.3672 times
Mon 30 March 2026 135.50 (-3.51%) 142.41 135.48 - 142.54 0.9994 times
Fri 27 March 2026 140.43 (-2.44%) 141.90 139.94 - 143.50 0.7439 times
Thu 26 March 2026 143.94 (-3.4%) 146.40 142.47 - 147.79 0.9128 times
Wed 25 March 2026 149.00 (-0.39%) 152.00 148.46 - 152.12 1.1113 times
Tue 24 March 2026 149.59 (2.19%) 145.82 144.48 - 151.51 1.4668 times
Mon 23 March 2026 146.38 (3.2%) 146.00 145.69 - 151.82 0.8163 times
Fri 20 March 2026 141.84 (-3.86%) 149.47 139.83 - 149.47 0.3945 times
Thu 19 March 2026 147.54 (-0.87%) 153.49 141.88 - 154.25 0.4911 times
Tue 17 March 2026 148.83 (0.92%) 148.26 147.07 - 149.60 0.8421 times

 Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 143.37 and 163.29

Weekly Target 1127.46
Weekly Target 2139.35
Weekly Target 3147.37666666667
Weekly Target 4159.27
Weekly Target 5167.3

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Wed 01 April 2026 151.25 (7.7%) 142.41 135.48 - 155.40 0.871 times
Fri 27 March 2026 140.43 (-0.99%) 146.00 139.94 - 152.12 1.0827 times
Fri 20 March 2026 141.84 (-0.09%) 144.90 139.83 - 154.25 0.546 times
Fri 13 March 2026 141.97 (-5.41%) 150.17 139.89 - 162.54 1.0803 times
Fri 06 March 2026 150.09 (-8.25%) 163.30 148.10 - 168.14 1.2987 times
Fri 27 February 2026 163.59 (2.97%) 157.30 156.50 - 164.26 1.2594 times
Fri 20 February 2026 158.87 (10.38%) 143.46 143.12 - 158.99 1.0332 times
Fri 13 February 2026 143.93 (0%) 139.14 139.14 - 143.98 0.2394 times
Fri 13 February 2026 143.93 (7.76%) 134.91 133.20 - 144.50 1.0883 times
Fri 06 February 2026 133.57 (11.03%) 119.01 119.01 - 137.00 1.5009 times
Fri 30 January 2026 120.30 (-2.63%) 123.56 117.19 - 125.90 0.926 times

 weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 150.58 and 156.08

Monthly Target 1146.68
Monthly Target 2148.97
Monthly Target 3152.18333333333
Monthly Target 4154.47
Monthly Target 5157.68

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Wed 01 April 2026 151.25 (3.98%) 150.30 149.90 - 155.40 0.1032 times
Tue 31 March 2026 145.46 (-11.08%) 163.30 135.48 - 168.14 1.2811 times
Fri 27 February 2026 163.59 (35.99%) 119.01 119.01 - 164.26 1.453 times
Fri 30 January 2026 120.30 (4.83%) 115.34 114.75 - 127.11 0.8685 times
Wed 31 December 2025 114.76 (13.85%) 99.51 97.14 - 117.48 0.9209 times
Fri 28 November 2025 100.80 (1.85%) 96.07 93.11 - 101.81 0.6163 times
Fri 31 October 2025 98.97 (21.67%) 80.33 79.29 - 103.64 1.1122 times
Tue 30 September 2025 81.34 (4.9%) 76.25 74.45 - 84.61 1.1497 times
Fri 29 August 2025 77.54 (0.78%) 75.49 70.42 - 78.96 1.2707 times
Thu 31 July 2025 76.94 (-10.89%) 85.83 76.20 - 96.20 1.2244 times
Mon 30 June 2025 86.34 (8.41%) 80.06 79.36 - 87.75 1.2259 times

 monthly chart AlleghenyTechnologies

Yearly price and charts AlleghenyTechnologies

Strong yearly Stock price targets for AlleghenyTechnologies ATI are 133 and 186.39

Yearly Target 191.32
Yearly Target 2121.29
Yearly Target 3144.71333333333
Yearly Target 4174.68
Yearly Target 5198.1

Yearly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Wed 01 April 2026 151.25 (31.8%) 115.34 114.75 - 168.14 0.394 times
Wed 31 December 2025 114.76 (108.5%) 55.49 39.23 - 117.48 1.4774 times
Tue 31 December 2024 55.04 (21.05%) 44.89 38.04 - 68.92 1.1639 times
Fri 29 December 2023 45.47 (52.28%) 30.11 29.53 - 47.92 1.0128 times
Fri 30 December 2022 29.86 (87.45%) 16.02 16.02 - 33.31 1.4283 times
Fri 31 December 2021 15.93 (-5.01%) 17.19 13.85 - 25.03 1.1427 times
Thu 31 December 2020 16.77 (0%) 9.94 8.24 - 17.60 0.3809 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AlleghenyTechnologies

Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allegheny Technologies ATI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Allegheny Technologies ATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.28

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 136, while middle bands are at 143 and 156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlleghenyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.97 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.

AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 143.32
12 day DMA 145.6
20 day DMA 148.73
35 day DMA 150.82
50 day DMA 143.48
100 day DMA 125.93
150 day DMA 111.69
200 day DMA 104.55

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA145.64142.84141.53
12 day EMA146.25145.34145.32
20 day EMA147.12146.68146.81
35 day EMA144.34143.93143.84
50 day EMA141.9141.52141.36

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA143.32142.87143.69
12 day SMA145.6144.83144.88
20 day SMA148.73149.01150.06
35 day SMA150.82150.42150.14
50 day SMA143.48142.92142.5
100 day SMA125.93125.38124.89
150 day SMA111.69111.2110.74
200 day SMA104.55104.21103.91

Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top