Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 122.69 and 124.94
| Intraday Target 1 | 122.11 |
| Intraday Target 2 | 123.26 |
| Intraday Target 3 | 124.35666666667 |
| Intraday Target 4 | 125.51 |
| Intraday Target 5 | 126.61 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 124.42 (0.78%) | 124.68 | 123.20 - 125.45 | 0.938 times | Mon 12 January 2026 | 123.46 (0.95%) | 123.90 | 122.59 - 124.85 | 0.9823 times | Fri 09 January 2026 | 122.30 (3.13%) | 120.50 | 119.50 - 124.92 | 0.8796 times | Thu 08 January 2026 | 118.59 (-1.86%) | 123.00 | 115.80 - 123.96 | 1.5262 times | Wed 07 January 2026 | 120.84 (-0.02%) | 121.91 | 120.25 - 122.50 | 1.0586 times | Tue 06 January 2026 | 120.86 (0.8%) | 119.92 | 116.24 - 121.42 | 1.6368 times | Mon 05 January 2026 | 119.90 (0.59%) | 120.00 | 119.60 - 122.57 | 1.0709 times | Fri 02 January 2026 | 119.20 (3.87%) | 115.34 | 114.75 - 119.43 | 0.6721 times | Wed 31 December 2025 | 114.76 (-1.6%) | 116.72 | 114.62 - 116.72 | 0.7725 times | Mon 29 December 2025 | 116.63 (0%) | 116.16 | 115.79 - 117.09 | 0.463 times | Mon 29 December 2025 | 116.63 (-0.27%) | 116.16 | 115.79 - 117.09 | 0.4631 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 123.51 and 126.37
| Weekly Target 1 | 121.29 |
| Weekly Target 2 | 122.86 |
| Weekly Target 3 | 124.15333333333 |
| Weekly Target 4 | 125.72 |
| Weekly Target 5 | 127.01 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 124.42 (1.73%) | 123.90 | 122.59 - 125.45 | 0.46 times | Fri 09 January 2026 | 122.30 (2.6%) | 120.00 | 115.80 - 124.92 | 1.4784 times | Fri 02 January 2026 | 119.20 (2.2%) | 116.16 | 114.62 - 119.43 | 0.4569 times | Mon 29 December 2025 | 116.63 (-0.27%) | 116.16 | 115.79 - 117.09 | 0.1109 times | Fri 26 December 2025 | 116.95 (3.24%) | 114.80 | 114.00 - 117.48 | 0.6699 times | Fri 19 December 2025 | 113.28 (3.96%) | 109.00 | 107.10 - 113.57 | 1.5538 times | Fri 12 December 2025 | 108.96 (8.52%) | 99.50 | 98.10 - 111.22 | 2.2413 times | Fri 05 December 2025 | 100.41 (-0.39%) | 99.51 | 97.14 - 101.26 | 0.9567 times | Fri 28 November 2025 | 100.80 (4.49%) | 96.42 | 95.14 - 101.81 | 0.8308 times | Fri 21 November 2025 | 96.47 (-2.92%) | 99.64 | 93.11 - 101.51 | 1.2413 times | Fri 14 November 2025 | 99.37 (1.76%) | 98.79 | 95.20 - 101.11 | 0.9126 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 119.59 and 130.29
| Monthly Target 1 | 110.84 |
| Monthly Target 2 | 117.63 |
| Monthly Target 3 | 121.54 |
| Monthly Target 4 | 128.33 |
| Monthly Target 5 | 132.24 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 124.42 (8.42%) | 115.34 | 114.75 - 125.45 | 0.3161 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8776 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5873 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0599 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.0956 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2109 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1668 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.1682 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.3365 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.1811 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.7761 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 119.59 and 130.29
| Yearly Target 1 | 110.84 |
| Yearly Target 2 | 117.63 |
| Yearly Target 3 | 121.54 |
| Yearly Target 4 | 128.33 |
| Yearly Target 5 | 132.24 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 124.42 (8.42%) | 115.34 | 114.75 - 125.45 | 0.0372 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.5572 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 1.2268 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 1.0676 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.5054 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 1.2044 times | Thu 31 December 2020 | 16.77 (0%) | 9.94 | 8.24 - 17.60 | 0.4014 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 107, while middle bands are at 112 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.35 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 121.92 |
| 12 day DMA | 119.55 |
| 20 day DMA | 116.57 |
| 35 day DMA | 109.9 |
| 50 day DMA | 106.27 |
| 100 day DMA | 93.84 |
| 150 day DMA | 90.5 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.35 | 121.31 | 120.23 |
| 12 day EMA | 119.57 | 118.69 | 117.82 |
| 20 day EMA | 116.57 | 115.74 | 114.93 |
| 35 day EMA | 111.96 | 111.23 | 110.51 |
| 50 day EMA | 107.07 | 106.36 | 105.66 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.92 | 121.21 | 120.5 |
| 12 day SMA | 119.55 | 118.9 | 118.29 |
| 20 day SMA | 116.57 | 115.8 | 115.16 |
| 35 day SMA | 109.9 | 109.05 | 108.32 |
| 50 day SMA | 106.27 | 105.81 | 105.4 |
| 100 day SMA | 93.84 | 93.31 | 92.79 |
| 150 day SMA | 90.5 | 90.23 | 89.96 |
| 200 day SMA | 83.44 | 83.07 | 82.71 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
