Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 151.24 and 155.35
| Intraday Target 1 | 147.97 |
| Intraday Target 2 | 150.4 |
| Intraday Target 3 | 152.07666666667 |
| Intraday Target 4 | 154.51 |
| Intraday Target 5 | 156.19 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.84 (2.87%) | 150.54 | 149.64 - 153.75 | 1.1969 times | Wed 18 February 2026 | 148.57 (1.24%) | 147.84 | 146.85 - 149.08 | 0.8918 times | Tue 17 February 2026 | 146.75 (1.96%) | 143.46 | 143.12 - 146.94 | 0.9389 times | Fri 13 February 2026 | 143.93 (0%) | 139.14 | 139.14 - 143.98 | 1.0516 times | Fri 13 February 2026 | 143.93 (2.95%) | 139.14 | 139.14 - 143.98 | 1.0516 times | Thu 12 February 2026 | 139.81 (0.79%) | 140.00 | 137.76 - 144.50 | 1.1427 times | Wed 11 February 2026 | 138.72 (1.23%) | 138.78 | 134.83 - 139.75 | 0.8736 times | Tue 10 February 2026 | 137.04 (1.02%) | 135.90 | 133.73 - 137.74 | 0.9198 times | Mon 09 February 2026 | 135.66 (1.56%) | 134.91 | 133.20 - 136.76 | 0.7925 times | Fri 06 February 2026 | 133.57 (3.81%) | 130.59 | 130.59 - 135.68 | 1.1407 times | Thu 05 February 2026 | 128.67 (0.92%) | 125.89 | 125.50 - 132.92 | 1.3324 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 147.98 and 158.61
| Weekly Target 1 | 139.27 |
| Weekly Target 2 | 146.06 |
| Weekly Target 3 | 149.90333333333 |
| Weekly Target 4 | 156.69 |
| Weekly Target 5 | 160.53 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.84 (6.19%) | 143.46 | 143.12 - 153.75 | 1.0129 times | Fri 13 February 2026 | 143.93 (0%) | 139.14 | 139.14 - 143.98 | 0.3518 times | Fri 13 February 2026 | 143.93 (7.76%) | 134.91 | 133.20 - 144.50 | 1.5991 times | Fri 06 February 2026 | 133.57 (11.03%) | 119.01 | 119.01 - 137.00 | 2.2055 times | Fri 30 January 2026 | 120.30 (-2.63%) | 123.56 | 117.19 - 125.90 | 1.3607 times | Fri 23 January 2026 | 123.55 (-0.64%) | 124.04 | 122.03 - 126.01 | 0.7865 times | Fri 16 January 2026 | 124.35 (1.68%) | 123.90 | 120.68 - 127.11 | 1.0091 times | Fri 09 January 2026 | 122.30 (2.6%) | 120.00 | 115.80 - 124.92 | 1.2098 times | Fri 02 January 2026 | 119.20 (2.2%) | 116.16 | 114.62 - 119.43 | 0.3739 times | Mon 29 December 2025 | 116.63 (-0.27%) | 116.16 | 115.79 - 117.09 | 0.0908 times | Fri 26 December 2025 | 116.95 (3.24%) | 114.80 | 114.00 - 117.48 | 0.5482 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 135.93 and 170.67
| Monthly Target 1 | 107.13 |
| Monthly Target 2 | 129.98 |
| Monthly Target 3 | 141.86666666667 |
| Monthly Target 4 | 164.72 |
| Monthly Target 5 | 176.61 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.84 (27.05%) | 119.01 | 119.01 - 153.75 | 0.9251 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8049 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8536 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5712 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0308 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.0656 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.1778 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1348 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.1362 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.2999 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.1487 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 133.8 and 172.8
| Yearly Target 1 | 101.45 |
| Yearly Target 2 | 127.14 |
| Yearly Target 3 | 140.44666666667 |
| Yearly Target 4 | 166.14 |
| Yearly Target 5 | 179.45 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.84 (33.18%) | 115.34 | 114.75 - 153.75 | 0.2042 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.5198 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 1.1974 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 1.042 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.4693 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 1.1755 times | Thu 31 December 2020 | 16.77 (0%) | 9.94 | 8.24 - 17.60 | 0.3918 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allegheny Technologies ATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.38
Tomorrow's movement Prediction of Allegheny Technologies ATI is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 115 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 11 points
Upper Bollinger band is at 154 and lower is at 113, while middle bands are at 123 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.28 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 147.2 |
| 12 day DMA | 139.75 |
| 20 day DMA | 133.09 |
| 35 day DMA | 128.29 |
| 50 day DMA | 123.22 |
| 100 day DMA | 107.74 |
| 150 day DMA | 98.28 |
| 200 day DMA | 94.07 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.38 | 144.65 | 142.69 |
| 12 day EMA | 140.97 | 138.81 | 137.04 |
| 20 day EMA | 136.01 | 134.24 | 132.73 |
| 35 day EMA | 129.28 | 127.89 | 126.67 |
| 50 day EMA | 123.69 | 122.5 | 121.44 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.2 | 144.6 | 142.63 |
| 12 day SMA | 139.75 | 137.71 | 135.47 |
| 20 day SMA | 133.09 | 131.61 | 130.41 |
| 35 day SMA | 128.29 | 127.26 | 126.35 |
| 50 day SMA | 123.22 | 122.16 | 121.2 |
| 100 day SMA | 107.74 | 107.04 | 106.33 |
| 150 day SMA | 98.28 | 97.88 | 97.49 |
| 200 day SMA | 94.07 | 93.63 | 93.2 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
