Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 158.91 and 164.51
| Intraday Target 1 | 154.47 |
| Intraday Target 2 | 157.74 |
| Intraday Target 3 | 160.07 |
| Intraday Target 4 | 163.34 |
| Intraday Target 5 | 165.67 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 161.01 (-0.09%) | 159.93 | 156.80 - 162.40 | 0.6577 times | Mon 11 May 2026 | 161.16 (1.75%) | 156.00 | 153.03 - 161.44 | 0.7244 times | Fri 08 May 2026 | 158.39 (-2.63%) | 164.58 | 156.61 - 164.58 | 1.3447 times | Thu 07 May 2026 | 162.66 (-1.45%) | 169.73 | 161.46 - 171.11 | 1.7657 times | Wed 06 May 2026 | 165.05 (6.24%) | 160.18 | 159.00 - 165.23 | 0.7191 times | Tue 05 May 2026 | 155.35 (0.95%) | 156.76 | 153.00 - 157.00 | 0.6575 times | Mon 04 May 2026 | 153.89 (-0.88%) | 154.85 | 152.37 - 155.61 | 0.7016 times | Fri 01 May 2026 | 155.26 (-0.13%) | 157.14 | 151.82 - 158.31 | 0.7597 times | Thu 30 April 2026 | 155.46 (6.31%) | 146.43 | 146.39 - 155.72 | 1.1618 times | Wed 29 April 2026 | 146.23 (-3.61%) | 155.00 | 142.35 - 155.05 | 1.5077 times | Tue 28 April 2026 | 151.70 (-1.14%) | 152.40 | 149.69 - 154.85 | 0.6395 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 157.02 and 166.39
| Weekly Target 1 | 149.44 |
| Weekly Target 2 | 155.23 |
| Weekly Target 3 | 158.81333333333 |
| Weekly Target 4 | 164.6 |
| Weekly Target 5 | 168.18 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 161.01 (1.65%) | 156.00 | 153.03 - 162.40 | 0.327 times | Fri 08 May 2026 | 158.39 (2.02%) | 154.85 | 152.37 - 171.11 | 1.2275 times | Fri 01 May 2026 | 155.26 (0.65%) | 154.80 | 142.35 - 158.31 | 1.113 times | Fri 24 April 2026 | 154.26 (-6.32%) | 162.89 | 148.04 - 166.61 | 1.212 times | Fri 17 April 2026 | 164.66 (1.51%) | 162.10 | 154.39 - 165.28 | 0.8219 times | Fri 10 April 2026 | 162.21 (10.63%) | 147.47 | 145.45 - 163.30 | 0.8982 times | Thu 02 April 2026 | 146.63 (4.42%) | 142.41 | 135.48 - 155.40 | 1.2758 times | Fri 27 March 2026 | 140.43 (-0.99%) | 146.00 | 139.94 - 152.12 | 1.2488 times | Fri 20 March 2026 | 141.84 (-0.09%) | 144.90 | 139.83 - 154.25 | 0.6298 times | Fri 13 March 2026 | 141.97 (-5.41%) | 150.17 | 139.89 - 162.54 | 1.246 times | Fri 06 March 2026 | 150.09 (-8.25%) | 163.30 | 148.10 - 168.14 | 1.498 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 156.42 and 175.71
| Monthly Target 1 | 142.02 |
| Monthly Target 2 | 151.52 |
| Monthly Target 3 | 161.31333333333 |
| Monthly Target 4 | 170.81 |
| Monthly Target 5 | 180.6 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 161.01 (3.57%) | 157.14 | 151.82 - 171.11 | 0.4261 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.1194 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.2795 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.3834 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8674 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.9023 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.6155 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0542 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1483 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2039 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.2229 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 137.88 and 194.24
| Yearly Target 1 | 92.6 |
| Yearly Target 2 | 126.8 |
| Yearly Target 3 | 148.95666666667 |
| Yearly Target 4 | 183.16 |
| Yearly Target 5 | 205.32 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 161.01 (40.3%) | 115.34 | 114.75 - 171.11 | 0.5419 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.4509 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 1.1485 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.974 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.3759 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 1.127 times | Thu 31 December 2020 | 16.77 (0%) | 9.94 | 8.24 - 17.60 | 0.3819 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 148, while middle bands are at 153 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.07 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 161.65 |
| 12 day DMA | 156.63 |
| 20 day DMA | 157.08 |
| 35 day DMA | 154.39 |
| 50 day DMA | 153.73 |
| 100 day DMA | 141.3 |
| 150 day DMA | 125.49 |
| 200 day DMA | 113.86 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.2 | 159.79 | 159.1 |
| 12 day EMA | 158.36 | 157.88 | 157.28 |
| 20 day EMA | 157.27 | 156.88 | 156.43 |
| 35 day EMA | 156 | 155.7 | 155.38 |
| 50 day EMA | 155.13 | 154.89 | 154.63 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.65 | 160.52 | 159.07 |
| 12 day SMA | 156.63 | 156.07 | 155.48 |
| 20 day SMA | 157.08 | 157.18 | 157.31 |
| 35 day SMA | 154.39 | 153.97 | 153.42 |
| 50 day SMA | 153.73 | 153.78 | 153.83 |
| 100 day SMA | 141.3 | 140.77 | 140.27 |
| 150 day SMA | 125.49 | 124.97 | 124.44 |
| 200 day SMA | 113.86 | 113.52 | 113.18 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
