Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 153.69 and 162.78
| Intraday Target 1 | 151.94 |
| Intraday Target 2 | 155.44 |
| Intraday Target 3 | 161.02666666667 |
| Intraday Target 4 | 164.53 |
| Intraday Target 5 | 170.12 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.95 (-3.11%) | 164.12 | 157.52 - 166.61 | 1.1713 times | Mon 20 April 2026 | 164.06 (-0.36%) | 162.89 | 160.00 - 164.70 | 0.6817 times | Fri 17 April 2026 | 164.66 (5.67%) | 160.07 | 160.07 - 165.03 | 1.1604 times | Thu 16 April 2026 | 155.83 (-0.64%) | 158.05 | 154.39 - 158.52 | 0.4984 times | Wed 15 April 2026 | 156.83 (-3.8%) | 162.90 | 156.67 - 163.85 | 1.4921 times | Tue 14 April 2026 | 163.03 (-0.46%) | 165.00 | 162.57 - 165.28 | 0.5829 times | Mon 13 April 2026 | 163.78 (0.97%) | 162.10 | 160.67 - 164.23 | 0.631 times | Fri 10 April 2026 | 162.21 (1.62%) | 159.20 | 158.01 - 162.26 | 0.8276 times | Thu 09 April 2026 | 159.63 (2.07%) | 156.80 | 156.02 - 163.30 | 1.224 times | Wed 08 April 2026 | 156.39 (6.18%) | 157.52 | 155.24 - 159.46 | 1.7306 times | Tue 07 April 2026 | 147.29 (-0.45%) | 146.72 | 145.89 - 149.61 | 0.3512 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 153.69 and 162.78
| Weekly Target 1 | 151.94 |
| Weekly Target 2 | 155.44 |
| Weekly Target 3 | 161.02666666667 |
| Weekly Target 4 | 164.53 |
| Weekly Target 5 | 170.12 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.95 (-3.47%) | 162.89 | 157.52 - 166.61 | 0.3288 times | Fri 17 April 2026 | 164.66 (1.51%) | 162.10 | 154.39 - 165.28 | 0.7746 times | Fri 10 April 2026 | 162.21 (10.63%) | 147.47 | 145.45 - 163.30 | 0.8465 times | Thu 02 April 2026 | 146.63 (4.42%) | 142.41 | 135.48 - 155.40 | 1.2022 times | Fri 27 March 2026 | 140.43 (-0.99%) | 146.00 | 139.94 - 152.12 | 1.1768 times | Fri 20 March 2026 | 141.84 (-0.09%) | 144.90 | 139.83 - 154.25 | 0.5935 times | Fri 13 March 2026 | 141.97 (-5.41%) | 150.17 | 139.89 - 162.54 | 1.1742 times | Fri 06 March 2026 | 150.09 (-8.25%) | 163.30 | 148.10 - 168.14 | 1.4116 times | Fri 27 February 2026 | 163.59 (2.97%) | 157.30 | 156.50 - 164.26 | 1.3689 times | Fri 20 February 2026 | 158.87 (10.38%) | 143.46 | 143.12 - 158.99 | 1.123 times | Fri 13 February 2026 | 143.93 (0%) | 139.14 | 139.14 - 143.98 | 0.2602 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 152.2 and 173.36
| Monthly Target 1 | 135.84 |
| Monthly Target 2 | 147.4 |
| Monthly Target 3 | 157.00333333333 |
| Monthly Target 4 | 168.56 |
| Monthly Target 5 | 178.16 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.95 (9.27%) | 150.30 | 145.45 - 166.61 | 0.6419 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.2113 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.3739 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8212 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8708 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5828 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0517 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.0871 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2015 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1577 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.1592 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 136.85 and 190.24
| Yearly Target 1 | 93.89 |
| Yearly Target 2 | 126.42 |
| Yearly Target 3 | 147.28 |
| Yearly Target 4 | 179.81 |
| Yearly Target 5 | 200.67 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.95 (38.51%) | 115.34 | 114.75 - 168.14 | 0.4513 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.4646 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 1.1538 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 1.0041 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.4159 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 1.1328 times | Thu 31 December 2020 | 16.77 (0%) | 9.94 | 8.24 - 17.60 | 0.3776 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.53
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 9 points
Upper Bollinger band is at 170 and lower is at 137, while middle bands are at 145 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term and the buy signal is strong.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleghenyTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.94 and AlleghenyTechnologies ATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 160.07 |
| 12 day DMA | 158.39 |
| 20 day DMA | 153.12 |
| 35 day DMA | 152.72 |
| 50 day DMA | 151.98 |
| 100 day DMA | 133.7 |
| 150 day DMA | 118.67 |
| 200 day DMA | 109.29 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.64 | 161.49 | 160.21 |
| 12 day EMA | 158.11 | 157.96 | 156.85 |
| 20 day EMA | 155.64 | 155.29 | 154.37 |
| 35 day EMA | 152.92 | 152.57 | 151.89 |
| 50 day EMA | 150.82 | 150.49 | 149.94 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.07 | 160.88 | 160.83 |
| 12 day SMA | 158.39 | 157.36 | 156.29 |
| 20 day SMA | 153.12 | 152.49 | 151.38 |
| 35 day SMA | 152.72 | 152.85 | 152.84 |
| 50 day SMA | 151.98 | 151.47 | 150.76 |
| 100 day SMA | 133.7 | 133.08 | 132.41 |
| 150 day SMA | 118.67 | 118.12 | 117.54 |
| 200 day SMA | 109.29 | 108.93 | 108.53 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
