AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 150.58 and 156.08
| Intraday Target 1 | 146.68 |
| Intraday Target 2 | 148.97 |
| Intraday Target 3 | 152.18333333333 |
| Intraday Target 4 | 154.47 |
| Intraday Target 5 | 157.68 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 151.25 (3.98%) | 150.30 | 149.90 - 155.40 | 1.6966 times | Tue 31 March 2026 | 145.46 (7.35%) | 139.73 | 137.22 - 146.18 | 1.3672 times | Mon 30 March 2026 | 135.50 (-3.51%) | 142.41 | 135.48 - 142.54 | 0.9994 times | Fri 27 March 2026 | 140.43 (-2.44%) | 141.90 | 139.94 - 143.50 | 0.7439 times | Thu 26 March 2026 | 143.94 (-3.4%) | 146.40 | 142.47 - 147.79 | 0.9128 times | Wed 25 March 2026 | 149.00 (-0.39%) | 152.00 | 148.46 - 152.12 | 1.1113 times | Tue 24 March 2026 | 149.59 (2.19%) | 145.82 | 144.48 - 151.51 | 1.4668 times | Mon 23 March 2026 | 146.38 (3.2%) | 146.00 | 145.69 - 151.82 | 0.8163 times | Fri 20 March 2026 | 141.84 (-3.86%) | 149.47 | 139.83 - 149.47 | 0.3945 times | Thu 19 March 2026 | 147.54 (-0.87%) | 153.49 | 141.88 - 154.25 | 0.4911 times | Tue 17 March 2026 | 148.83 (0.92%) | 148.26 | 147.07 - 149.60 | 0.8421 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 143.37 and 163.29
| Weekly Target 1 | 127.46 |
| Weekly Target 2 | 139.35 |
| Weekly Target 3 | 147.37666666667 |
| Weekly Target 4 | 159.27 |
| Weekly Target 5 | 167.3 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 151.25 (7.7%) | 142.41 | 135.48 - 155.40 | 0.871 times | Fri 27 March 2026 | 140.43 (-0.99%) | 146.00 | 139.94 - 152.12 | 1.0827 times | Fri 20 March 2026 | 141.84 (-0.09%) | 144.90 | 139.83 - 154.25 | 0.546 times | Fri 13 March 2026 | 141.97 (-5.41%) | 150.17 | 139.89 - 162.54 | 1.0803 times | Fri 06 March 2026 | 150.09 (-8.25%) | 163.30 | 148.10 - 168.14 | 1.2987 times | Fri 27 February 2026 | 163.59 (2.97%) | 157.30 | 156.50 - 164.26 | 1.2594 times | Fri 20 February 2026 | 158.87 (10.38%) | 143.46 | 143.12 - 158.99 | 1.0332 times | Fri 13 February 2026 | 143.93 (0%) | 139.14 | 139.14 - 143.98 | 0.2394 times | Fri 13 February 2026 | 143.93 (7.76%) | 134.91 | 133.20 - 144.50 | 1.0883 times | Fri 06 February 2026 | 133.57 (11.03%) | 119.01 | 119.01 - 137.00 | 1.5009 times | Fri 30 January 2026 | 120.30 (-2.63%) | 123.56 | 117.19 - 125.90 | 0.926 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 150.58 and 156.08
| Monthly Target 1 | 146.68 |
| Monthly Target 2 | 148.97 |
| Monthly Target 3 | 152.18333333333 |
| Monthly Target 4 | 154.47 |
| Monthly Target 5 | 157.68 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 151.25 (3.98%) | 150.30 | 149.90 - 155.40 | 0.1032 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.2811 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.453 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8685 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.9209 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.6163 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.1122 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1497 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2707 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.2244 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.2259 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 133 and 186.39
| Yearly Target 1 | 91.32 |
| Yearly Target 2 | 121.29 |
| Yearly Target 3 | 144.71333333333 |
| Yearly Target 4 | 174.68 |
| Yearly Target 5 | 198.1 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 151.25 (31.8%) | 115.34 | 114.75 - 168.14 | 0.394 times | Wed 31 December 2025 | 114.76 (108.5%) | 55.49 | 39.23 - 117.48 | 1.4774 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 1.1639 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 1.0128 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.4283 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 1.1427 times | Thu 31 December 2020 | 16.77 (0%) | 9.94 | 8.24 - 17.60 | 0.3809 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Allegheny Technologies ATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.28
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 136, while middle bands are at 143 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.97 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 143.32 |
| 12 day DMA | 145.6 |
| 20 day DMA | 148.73 |
| 35 day DMA | 150.82 |
| 50 day DMA | 143.48 |
| 100 day DMA | 125.93 |
| 150 day DMA | 111.69 |
| 200 day DMA | 104.55 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.64 | 142.84 | 141.53 |
| 12 day EMA | 146.25 | 145.34 | 145.32 |
| 20 day EMA | 147.12 | 146.68 | 146.81 |
| 35 day EMA | 144.34 | 143.93 | 143.84 |
| 50 day EMA | 141.9 | 141.52 | 141.36 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.32 | 142.87 | 143.69 |
| 12 day SMA | 145.6 | 144.83 | 144.88 |
| 20 day SMA | 148.73 | 149.01 | 150.06 |
| 35 day SMA | 150.82 | 150.42 | 150.14 |
| 50 day SMA | 143.48 | 142.92 | 142.5 |
| 100 day SMA | 125.93 | 125.38 | 124.89 |
| 150 day SMA | 111.69 | 111.2 | 110.74 |
| 200 day SMA | 104.55 | 104.21 | 103.91 |


