ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong intraday Stock price targets for AlleghenyTechnologies are 159.99 and 169.49

Intraday Target 1158.12
Intraday Target 2161.85
Intraday Target 3167.61666666667
Intraday Target 4171.35
Intraday Target 5177.12

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Fri 30 October 2026 165.59 (-5.38%) 169.06 163.88 - 173.38 0.8415 times
Thu 29 October 2026 175.00 (5.87%) 158.10 153.51 - 184.02 1.5958 times
Wed 28 October 2026 165.30 (-0.51%) 167.18 164.35 - 167.55 0.9401 times
Tue 27 October 2026 166.14 (0.97%) 165.60 157.01 - 167.97 1.1521 times
Mon 26 October 2026 164.54 (4.88%) 157.81 156.10 - 166.09 0.9353 times
Fri 23 October 2026 156.88 (-3.06%) 158.37 154.24 - 159.29 0.9638 times
Thu 22 October 2026 161.84 (-10.43%) 169.00 155.34 - 169.32 1.7386 times
Wed 21 October 2026 180.69 (-1.3%) 184.62 179.58 - 186.14 0.6352 times
Tue 20 October 2026 183.07 (-3.28%) 186.43 180.74 - 188.14 0.5941 times
Mon 19 October 2026 189.28 (1.99%) 188.84 186.69 - 190.73 0.6035 times
Fri 16 October 2026 185.59 (-1.97%) 190.00 184.72 - 191.52 0.5334 times

 Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 159.55 and 190.06

Weekly Target 1137.2
Weekly Target 2151.39
Weekly Target 3167.70666666667
Weekly Target 4181.9
Weekly Target 5198.22

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Fri 30 October 2026 165.59 (5.55%) 157.81 153.51 - 184.02 1.344 times
Fri 23 October 2026 156.88 (-15.47%) 188.84 154.24 - 190.73 1.1153 times
Fri 16 October 2026 185.59 (-3.26%) 190.74 177.01 - 193.82 0.6912 times
Fri 09 October 2026 191.84 (-0.3%) 192.32 184.49 - 196.09 0.6192 times
Fri 02 October 2026 192.42 (3.74%) 182.77 178.26 - 194.31 0.8739 times
Fri 25 September 2026 185.48 (-3.21%) 191.82 181.51 - 193.17 0.7688 times
Fri 18 September 2026 191.63 (-3.59%) 193.06 179.59 - 197.00 1.241 times
Fri 11 September 2026 198.77 (-5.64%) 207.57 196.60 - 210.31 0.6029 times
Fri 04 September 2026 210.65 (-0.05%) 210.01 198.46 - 212.29 1.91 times
Fri 28 August 2026 210.76 (1.81%) 206.92 202.25 - 217.84 0.8337 times
Fri 21 August 2026 207.01 (-9.4%) 230.36 206.30 - 232.86 0.7214 times

 weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 138.26 and 180.84

Monthly Target 1129.15
Monthly Target 2147.37
Monthly Target 3171.73
Monthly Target 4189.95
Monthly Target 5214.31

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Fri 30 October 2026 165.59 (-12.57%) 187.54 153.51 - 196.09 0.9893 times
Wed 30 September 2026 189.40 (-7.25%) 203.69 178.26 - 212.29 0.9464 times
Mon 31 August 2026 204.20 (8.94%) 184.88 183.54 - 243.57 1.0677 times
Fri 31 July 2026 187.44 (-4.9%) 195.14 174.77 - 204.30 0.7643 times
Tue 30 June 2026 197.10 (12.53%) 172.15 170.79 - 205.31 1.031 times
Fri 29 May 2026 175.16 (12.67%) 157.14 146.34 - 177.27 0.9511 times
Thu 30 April 2026 155.46 (6.87%) 150.30 142.35 - 166.61 1.0232 times
Tue 31 March 2026 145.46 (-11.08%) 163.30 135.48 - 168.14 1.1695 times
Fri 27 February 2026 163.59 (35.99%) 119.01 119.01 - 164.26 1.2645 times
Fri 30 January 2026 120.30 (4.83%) 115.34 114.75 - 127.11 0.7929 times
Wed 31 December 2025 114.76 (13.85%) 99.51 97.14 - 117.48 0.8248 times

 monthly chart AlleghenyTechnologies

Yearly price and charts AlleghenyTechnologies

Strong yearly Stock price targets for AlleghenyTechnologies ATI are 140.17 and 268.99

Yearly Target 145.82
Yearly Target 2105.7
Yearly Target 3174.63666666667
Yearly Target 4234.52
Yearly Target 5303.46

Yearly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Fri 30 October 2026 165.59 (44.29%) 115.34 114.75 - 243.57 1.072 times
Wed 31 December 2025 114.76 (108.5%) 55.49 39.23 - 117.48 1.3318 times
Tue 31 December 2024 55.04 (21.05%) 44.89 38.04 - 68.92 1.0542 times
Fri 29 December 2023 45.47 (52.28%) 30.11 29.53 - 47.92 0.894 times
Fri 30 December 2022 29.86 (87.45%) 16.02 16.02 - 33.31 1.2629 times
Fri 31 December 2021 15.93 (-5.01%) 17.19 13.85 - 25.03 1.0345 times
Thu 31 December 2020 16.77 (0%) 9.94 8.24 - 17.60 0.3505 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of AlleghenyTechnologies

Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allegheny Technologies ATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allegheny Technologies ATI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 12 points

Upper Bollinger band is at 205 and lower is at 157, while middle bands are at 169 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlleghenyTechnologies in short term and the sell signal is strong.

AlleghenyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlleghenyTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.97 and AlleghenyTechnologies ATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.

AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 167.31
12 day DMA 173.6
20 day DMA 180.29
35 day DMA 183.42
50 day DMA 190.47
100 day DMA 195.24
150 day DMA 183.67
200 day DMA 173.22

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA168.25169.58166.87
12 day EMA172.61173.89173.69
20 day EMA177.23178.46178.82
35 day EMA184.59185.71186.34
50 day EMA190.8191.83192.52

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA167.31165.57162.94
12 day SMA173.6175.46176.69
20 day SMA180.29181.63182.44
35 day SMA183.42184.37185.05
50 day SMA190.47191.34192.16
100 day SMA195.24195.46195.51
150 day SMA183.67183.5183.29
200 day SMA173.22173.02172.76

Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top