Munafa Stock Market Course + Intraday & FNO calls 
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets ATI
- ATI Experts view
- Tomorrow's Movement ATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlleghenyTechnologies
Strong intraday Stock price targets for AlleghenyTechnologies are 116.21 and 117.51
| Intraday Target 1 | 115.2 |
| Intraday Target 2 | 115.92 |
| Intraday Target 3 | 116.50333333333 |
| Intraday Target 4 | 117.22 |
| Intraday Target 5 | 117.8 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 116.63 (-0.27%) | 116.16 | 115.79 - 117.09 | 0.475 times | Fri 26 December 2025 | 116.95 (0.27%) | 116.64 | 115.00 - 117.36 | 0.3921 times | Wed 24 December 2025 | 116.64 (0.37%) | 116.84 | 116.02 - 117.48 | 0.3723 times | Tue 23 December 2025 | 116.21 (0.39%) | 115.12 | 114.00 - 116.95 | 0.6726 times | Mon 22 December 2025 | 115.76 (2.19%) | 114.80 | 114.00 - 116.72 | 1.4324 times | Fri 19 December 2025 | 113.28 (3.21%) | 111.27 | 110.86 - 113.57 | 2.6798 times | Thu 18 December 2025 | 109.76 (1.73%) | 109.22 | 108.15 - 110.71 | 0.4847 times | Wed 17 December 2025 | 107.89 (-0.71%) | 108.62 | 107.33 - 110.41 | 0.9449 times | Tue 16 December 2025 | 108.66 (-0.06%) | 107.85 | 107.10 - 109.27 | 1.1586 times | Mon 15 December 2025 | 108.72 (-0.22%) | 109.00 | 107.75 - 110.85 | 1.3874 times | Fri 12 December 2025 | 108.96 (-1.53%) | 110.72 | 107.90 - 110.79 | 1.5001 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 116.21 and 117.51
| Weekly Target 1 | 115.2 |
| Weekly Target 2 | 115.92 |
| Weekly Target 3 | 116.50333333333 |
| Weekly Target 4 | 117.22 |
| Weekly Target 5 | 117.8 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 116.63 (-0.27%) | 116.16 | 115.79 - 117.09 | 0.1133 times | Fri 26 December 2025 | 116.95 (3.24%) | 114.80 | 114.00 - 117.48 | 0.6841 times | Fri 19 December 2025 | 113.28 (3.96%) | 109.00 | 107.10 - 113.57 | 1.5868 times | Fri 12 December 2025 | 108.96 (8.52%) | 99.50 | 98.10 - 111.22 | 2.2889 times | Fri 05 December 2025 | 100.41 (-0.39%) | 99.51 | 97.14 - 101.26 | 0.977 times | Fri 28 November 2025 | 100.80 (4.49%) | 96.42 | 95.14 - 101.81 | 0.8484 times | Fri 21 November 2025 | 96.47 (-2.92%) | 99.64 | 93.11 - 101.51 | 1.2676 times | Fri 14 November 2025 | 99.37 (1.76%) | 98.79 | 95.20 - 101.11 | 0.932 times | Fri 07 November 2025 | 97.65 (-1.33%) | 96.07 | 93.87 - 98.29 | 0.9354 times | Fri 31 October 2025 | 98.97 (0%) | 101.51 | 97.74 - 101.51 | 0.3666 times | Fri 31 October 2025 | 98.97 (10.89%) | 91.37 | 90.00 - 103.64 | 2.4804 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 106.89 and 127.23
| Monthly Target 1 | 90.08 |
| Monthly Target 2 | 103.35 |
| Monthly Target 3 | 110.41666666667 |
| Monthly Target 4 | 123.69 |
| Monthly Target 5 | 130.76 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 116.63 (15.7%) | 99.51 | 97.14 - 117.48 | 0.7297 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5145 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 0.9285 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 0.9598 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.0608 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.0221 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.0234 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.1708 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.0346 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.5559 times | Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 0.8512 times |
Yearly price and charts AlleghenyTechnologies
Strong yearly Stock price targets for AlleghenyTechnologies ATI are 77.93 and 156.18
| Yearly Target 1 | 12.86 |
| Yearly Target 2 | 64.75 |
| Yearly Target 3 | 91.113333333333 |
| Yearly Target 4 | 143 |
| Yearly Target 5 | 169.36 |
Yearly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 116.63 (111.9%) | 55.49 | 39.23 - 117.48 | 1.3383 times | Tue 31 December 2024 | 55.04 (21.05%) | 44.89 | 38.04 - 68.92 | 1.058 times | Fri 29 December 2023 | 45.47 (52.28%) | 30.11 | 29.53 - 47.92 | 0.9206 times | Fri 30 December 2022 | 29.86 (87.45%) | 16.02 | 16.02 - 33.31 | 1.2982 times | Fri 31 December 2021 | 15.93 (-5.01%) | 17.19 | 13.85 - 25.03 | 1.0386 times | Thu 31 December 2020 | 16.77 (0%) | 9.94 | 8.24 - 17.60 | 0.3462 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 94, while middle bands are at 101 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.41 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 116.44 |
| 12 day DMA | 112.51 |
| 20 day DMA | 107.54 |
| 35 day DMA | 103.6 |
| 50 day DMA | 100.28 |
| 100 day DMA | 89.14 |
| 150 day DMA | 87.87 |
| 200 day DMA | 80.04 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.73 | 115.28 | 114.44 |
| 12 day EMA | 112.33 | 111.55 | 110.57 |
| 20 day EMA | 109.11 | 108.32 | 107.41 |
| 35 day EMA | 104.51 | 103.8 | 103.03 |
| 50 day EMA | 100.43 | 99.77 | 99.07 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.44 | 115.77 | 114.33 |
| 12 day SMA | 112.51 | 111.52 | 110.06 |
| 20 day SMA | 107.54 | 106.75 | 105.92 |
| 35 day SMA | 103.6 | 103.01 | 102.43 |
| 50 day SMA | 100.28 | 99.57 | 98.9 |
| 100 day SMA | 89.14 | 88.71 | 88.29 |
| 150 day SMA | 87.87 | 87.6 | 87.32 |
| 200 day SMA | 80.04 | 79.7 | 79.37 |
Videos related to: AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
