ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATI Historical charts - Allegheny Technologies Incorporated

Historical charts for Stock ATI - Share Allegheny Technologies Incorporated trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 191
  • 12Day Average: 188.24
  • 20Day Average: 190.93
  • 50Day Average: 202.3
  • 100Day Average: 193.5
  • 150Day Average: 180.29

ATI Indicators & signals

Indicator MACD (12,26,9)

190.26, 193.89, -4.75
Indicator MACD is in negative zone

Indicator ADX (14)

15.68, 15.98, 21.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 193.09 189.24 to 196.09 0.35% 1.06 times
02 Fri Oct 2026 192.42 188.67 to 194.31 0.67% 0.99 times
01 Thu Oct 2026 191.14 185.70 to 192.29 0.92% 1.03 times
30 Wed Sep 2026 189.40 183.06 to 190.18 0.24% 1.02 times
29 Tue Sep 2026 188.95 182.42 to 189.79 4.58% 1.19 times
28 Mon Sep 2026 180.67 178.26 to 185.75 -2.59% 1.09 times
25 Fri Sep 2026 185.48 182.32 to 186.68 -0.39% 0.79 times
24 Thu Sep 2026 186.21 181.51 to 187.80 1.1% 0.78 times
23 Wed Sep 2026 184.18 183.30 to 189.98 -1.28% 0.94 times
22 Tue Sep 2026 186.56 185.87 to 190.61 -1.37% 1 times
21 Mon Sep 2026 189.16 187.25 to 193.17 -1.29% 1.17 times
18 Fri Sep 2026 191.63 183.58 to 192.34 4.35% 2.8 times

Technical analysis forecast of ATI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATI ATI at this time. Stock is rising and might rise more.

It appears as if ATI ATI gave a large move recently.

Stock of ATI (ATI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ATI is bullish for shortterm, and stock might move up till 199.3 or till 207.6. Use a stoploss of 192.35 and if this stock hits its stoploss, then it can fall down till 185.43

Tomorrow's movement Prediction of ATI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATI Historical charts - Share Allegheny Technologies Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATI Historical charts - Share Allegheny Technologies Incorporated

 

Back to top