ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATI Historical charts - Allegheny Technologies Incorporated

Historical charts for Stock ATI - Share Allegheny Technologies Incorporated trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 166.02
  • 12Day Average: 178.58
  • 20Day Average: 183.64
  • 50Day Average: 193.39
  • 100Day Average: 195.83
  • 150Day Average: 183.65

ATI Indicators & signals

Indicator MACD (12,26,9)

175.21, 182.7, -5.07
Indicator MACD is in negative zone

Indicator ADX (14)

43, 12.93, 32.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 166.14 157.01 to 167.97 0.97% 1.47 times
26 Mon Oct 2026 164.54 156.10 to 166.09 4.88% 1.19 times
23 Fri Oct 2026 156.88 154.24 to 159.29 -3.06% 1.23 times
22 Thu Oct 2026 161.84 155.34 to 169.32 -10.43% 2.21 times
21 Wed Oct 2026 180.69 179.58 to 186.14 -1.3% 0.81 times
20 Tue Oct 2026 183.07 180.74 to 188.14 -3.28% 0.76 times
19 Mon Oct 2026 189.28 186.69 to 190.73 1.99% 0.77 times
16 Fri Oct 2026 185.59 184.72 to 191.52 -1.97% 0.68 times
15 Thu Oct 2026 189.31 177.01 to 190.03 0.78% 0.81 times
14 Wed Oct 2026 187.84 183.60 to 191.20 -1.04% 0.69 times
13 Tue Oct 2026 189.81 185.89 to 190.16 0.97% 0.85 times
12 Mon Oct 2026 187.98 187.91 to 193.82 -2.01% 0.54 times

Technical analysis forecast for ATI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATI ATI at this time. Stock is falling and might fall more.

It appears as if ATI ATI gave a large move recently.

Stock of ATI (ATI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATI stays below 168.9, but if it comes above 168.9, then a intra day buy could be more profitable.
If you take a sell trade below 168.9, then use 168.9 as stoploss and 155.5 as target. However if you take a buy trade in ATI, then use 168.9 as stoploss and 180.11 as target.

Tomorrow's movement Prediction of ATI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATI Historical charts - Share Allegheny Technologies Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ATI Historical charts - Share Allegheny Technologies Incorporated

 

Back to top