ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATI Historical charts - Allegheny Technologies Incorporated

Historical charts for Stock ATI - Share Allegheny Technologies Incorporated trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 211.89
  • 12Day Average: 219.08
  • 20Day Average: 216.21
  • 50Day Average: 201.75
  • 100Day Average: 184.19
  • 150Day Average: 171.31

ATI Indicators & signals

Indicator MACD (12,26,9)

214.99, 210.83, 6.2
Indicator MACD is in positive zone

Indicator ADX (14)

11.54, 30, 23.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 214.52 211.44 to 217.47 0.78% 0.88 times
26 Wed Aug 2026 212.86 211.66 to 217.84 -1.1% 0.93 times
25 Tue Aug 2026 215.23 209.68 to 216.66 2.58% 1.44 times
24 Mon Aug 2026 209.81 202.25 to 210.91 1.35% 1.25 times
21 Fri Aug 2026 207.01 206.30 to 212.95 -1.06% 1.1 times
20 Thu Aug 2026 209.22 207.39 to 216.36 -3.13% 0.91 times
19 Wed Aug 2026 215.99 215.09 to 226.45 -4.62% 0.9 times
18 Tue Aug 2026 226.46 224.35 to 230.62 -2.3% 0.91 times
17 Mon Aug 2026 231.78 228.02 to 232.86 1.44% 0.77 times
14 Fri Aug 2026 228.48 224.00 to 229.34 0.55% 0.89 times
13 Thu Aug 2026 227.22 225.70 to 233.92 -1.39% 0.89 times
12 Wed Aug 2026 230.43 229.63 to 243.57 0.15% 0.97 times

Technical analysis forecast of ATI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATI ATI at this time. Stock is rising and might rise more.

It appears as if ATI ATI gave a large move recently.

Stock of ATI (ATI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ATI is bullish for shortterm, and stock might move up till 225.8 or till 241.1. Use a stoploss of 212.96 and if this stock hits its stoploss, then it can fall down till 200.15

Tomorrow's movement Prediction of ATI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATI Historical charts - Share Allegheny Technologies Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ATI Historical charts - Share Allegheny Technologies Incorporated

 

Back to top