ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATI Historical charts - Allegheny Technologies Incorporated

Historical charts for Stock ATI - Share Allegheny Technologies Incorporated trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 187.43
  • 12Day Average: 190.46
  • 20Day Average: 189.42
  • 50Day Average: 187.15
  • 100Day Average: 170.44
  • 150Day Average: 158.65

ATI Indicators & signals

Indicator MACD (12,26,9)

188.97, 189.23, 1.37
Indicator MACD is in negative zone

Indicator ADX (14)

31.22, 14.81, 28.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 181.90 175.00 to 184.59 2.24% 1.34 times
29 Wed Jul 2026 177.92 174.77 to 188.13 -4.8% 1.86 times
28 Tue Jul 2026 186.90 183.05 to 191.13 -2.98% 0.63 times
27 Mon Jul 2026 192.64 187.23 to 200.89 -2.61% 1.05 times
24 Fri Jul 2026 197.80 196.66 to 204.30 0% 0.98 times
24 Fri Jul 2026 197.80 196.66 to 204.30 -0.99% 0.98 times
23 Thu Jul 2026 199.78 191.25 to 199.98 2.14% 0.61 times
22 Wed Jul 2026 195.59 194.00 to 198.88 -0.82% 0.73 times
21 Tue Jul 2026 197.21 186.64 to 197.54 5.89% 1.09 times
20 Mon Jul 2026 186.24 184.12 to 190.43 0.04% 1.13 times
17 Fri Jul 2026 186.17 177.00 to 188.34 0.36% 0.95 times
16 Thu Jul 2026 185.51 182.59 to 191.89 -4.17% 1.32 times

Technical analysis forecast for ATI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATI ATI at this time. Stock is falling and might fall more.

It appears as if ATI ATI gave a large move recently.

Stock of ATI (ATI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATI stays below 183.6, but if it comes above 183.6, then a intra day buy could be more profitable.
If you take a sell trade below 183.6, then use 183.6 as stoploss and 176.5 as target. However if you take a buy trade in ATI, then use 183.6 as stoploss and 189.58 as target.

Tomorrow's movement Prediction of ATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ATI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.41

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATI Historical charts - Share Allegheny Technologies Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATI Historical charts - Share Allegheny Technologies Incorporated

 

Back to top