ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATI Historical charts - Allegheny Technologies Incorporated

Historical charts for Stock ATI - Share Allegheny Technologies Incorporated trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 197.76
  • 12Day Average: 189.79
  • 20Day Average: 182.1
  • 50Day Average: 167.46
  • 100Day Average: 156.86
  • 150Day Average: 141.57

ATI Indicators & signals

Indicator MACD (12,26,9)

190.43, 180.49, 8.44
Indicator MACD is in positive zone

Indicator ADX (14)

62.94, 31.11, 7.08
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 201.34 196.37 to 202.85 2.28% 1.86 times
17 Wed Jun 2026 196.86 195.00 to 201.54 0.28% 0.9 times
16 Tue Jun 2026 196.31 194.71 to 199.04 0.26% 0.93 times
15 Mon Jun 2026 195.81 195.00 to 202.80 -1.35% 1.18 times
12 Fri Jun 2026 198.48 194.50 to 203.60 -0.52% 1.67 times
11 Thu Jun 2026 199.51 185.00 to 199.57 8.8% 1 times
10 Wed Jun 2026 183.37 182.64 to 190.33 -2.01% 1.33 times
09 Tue Jun 2026 187.13 177.34 to 189.70 3.88% 1.32 times
08 Mon Jun 2026 180.14 176.54 to 180.97 1.5% 0.57 times
05 Fri Jun 2026 177.47 175.66 to 182.50 -2% 0.38 times
04 Thu Jun 2026 181.10 176.47 to 182.34 0.63% 0.71 times
03 Wed Jun 2026 179.96 174.95 to 181.86 0.83% 0.45 times

Technical analysis forecast of ATI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATI ATI at this time. Stock is rising and might rise more.

It appears as if ATI ATI gave a large move recently.

Stock of ATI (ATI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATI stays above 196.4, but if it comes below 196.4, then a intra day sell could be more profitable.
If you take a sell trade below 196.4, then use 196.4 as stoploss and 184.13 as target. However if you take a buy trade in ATI, then use 196.4 as stoploss and 211.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATI Historical charts - Share Allegheny Technologies Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ATI Historical charts - Share Allegheny Technologies Incorporated

 

Back to top