ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATI Historical charts - Allegheny Technologies Incorporated

Historical charts for Stock ATI - Share Allegheny Technologies Incorporated trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 156.92
  • 12Day Average: 159.22
  • 20Day Average: 154.08
  • 50Day Average: 152.98
  • 100Day Average: 135.31
  • 150Day Average: 120.15

ATI Indicators & signals

Indicator MACD (12,26,9)

156.46, 154.23, 2.82
Indicator MACD is in positive zone

Indicator ADX (14)

11.39, 20, 25.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 154.26 149.72 to 155.37 0.14% 1.27 times
23 Thu Apr 2026 154.05 149.80 to 157.50 0.49% 1.72 times
22 Wed Apr 2026 153.30 148.04 to 161.39 -3.55% 1.45 times
21 Tue Apr 2026 158.95 157.52 to 166.61 -3.11% 1.14 times
20 Mon Apr 2026 164.06 160.00 to 164.70 -0.36% 0.66 times
17 Fri Apr 2026 164.66 160.07 to 165.03 5.67% 1.12 times
16 Thu Apr 2026 155.83 154.39 to 158.52 -0.64% 0.48 times
15 Wed Apr 2026 156.83 156.67 to 163.85 -3.8% 1.45 times
14 Tue Apr 2026 163.03 162.57 to 165.28 -0.46% 0.56 times
13 Mon Apr 2026 163.78 160.67 to 164.23 0.97% 0.61 times
10 Fri Apr 2026 162.21 158.01 to 162.26 1.62% 0.8 times
09 Thu Apr 2026 159.63 156.02 to 163.30 2.07% 1.19 times

Technical analysis forecast for ATI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATI ATI at this time. Stock is falling and might fall more.

It appears as if ATI ATI gave a large move recently.

Stock of ATI (ATI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATI is bearish for shortterm, and stock might move down till 147.3 or till 137.7. Use a stoploss of 155.24 and if the stock hits stoploss, then it can shoot up till 163.23

Tomorrow's movement Prediction of ATI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATI Historical charts - Share Allegheny Technologies Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATI Historical charts - Share Allegheny Technologies Incorporated

 

Back to top