ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATI Historical charts - Allegheny Technologies Incorporated

Historical charts for Stock ATI - Share Allegheny Technologies Incorporated trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 124.19
  • 12Day Average: 122.61
  • 20Day Average: 120.2
  • 50Day Average: 108.96
  • 100Day Average: 96.26
  • 150Day Average: 91.84

ATI Indicators & signals

Indicator MACD (12,26,9)

122.19, 117.54, 4.89
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.8, 21.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 124.67 122.11 to 124.83 1.13% 0.96 times
20 Tue Jan 2026 123.28 122.03 to 125.92 -0.86% 1.14 times
16 Fri Jan 2026 124.35 124.00 to 126.48 -0.83% 0.8 times
15 Thu Jan 2026 125.39 124.79 to 127.11 1.74% 0.92 times
14 Wed Jan 2026 123.24 120.68 to 124.78 -0.95% 1.07 times
13 Tue Jan 2026 124.42 123.20 to 125.45 0.78% 0.81 times
12 Mon Jan 2026 123.46 122.59 to 124.85 0.95% 0.85 times
09 Fri Jan 2026 122.30 119.50 to 124.92 3.13% 0.76 times
08 Thu Jan 2026 118.59 115.80 to 123.96 -1.86% 1.32 times
07 Wed Jan 2026 120.84 120.25 to 122.50 -0.02% 0.91 times
06 Tue Jan 2026 120.86 116.24 to 121.42 0.8% 1.41 times
05 Mon Jan 2026 119.90 119.60 to 122.57 0.59% 0.93 times

Technical analysis forecast of ATI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATI ATI at this time. Stock is rising and might rise more.

It appears as if ATI ATI gave a large move recently.

Stock of ATI (ATI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATI stays above 123, but if it comes below 123, then a intra day sell could be more profitable.
If you take a sell trade below 123, then use 123 as stoploss and 119.53 as target. However if you take a buy trade in ATI, then use 123 as stoploss and 127.1 as target.

Tomorrow's movement Prediction of ATI is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATI Historical charts - Share Allegheny Technologies Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATI Historical charts - Share Allegheny Technologies Incorporated

 

Back to top