ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATI Historical charts - Allegheny Technologies Incorporated

Historical charts for Stock ATI - Share Allegheny Technologies Incorporated trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 152.24
  • 12Day Average: 156.49
  • 20Day Average: 155.46
  • 50Day Average: 137.85
  • 100Day Average: 119.76
  • 150Day Average: 105.95

ATI Indicators & signals

Indicator MACD (12,26,9)

152.84, 149.15, 6.58
Indicator MACD is in positive zone

Indicator ADX (14)

7.95, 23.62, 27.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 141.97 139.89 to 149.22 -2.83% 0.91 times
12 Thu Mar 2026 146.10 143.22 to 156.13 -7.22% 1.5 times
11 Wed Mar 2026 157.47 154.94 to 160.46 -0.94% 0.16 times
10 Tue Mar 2026 158.97 156.29 to 162.54 1.45% 0.84 times
09 Mon Mar 2026 156.70 148.00 to 156.92 4.4% 1.12 times
06 Fri Mar 2026 150.09 148.10 to 152.33 -2.65% 1.36 times
05 Thu Mar 2026 154.18 151.40 to 161.00 -4.72% 1.07 times
04 Wed Mar 2026 161.82 157.60 to 161.96 3.1% 0.74 times
03 Tue Mar 2026 156.96 154.50 to 162.51 -5.68% 1.34 times
02 Mon Mar 2026 166.42 159.86 to 168.14 1.73% 0.93 times
27 Fri Feb 2026 163.59 158.92 to 163.89 0.02% 0.94 times
26 Thu Feb 2026 163.55 157.82 to 163.59 2.21% 0.78 times

Technical analysis forecast for ATI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATI ATI at this time. Stock is falling and might fall more.

It appears as if ATI ATI gave a large move recently.

Stock of ATI (ATI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATI stays below 144.4, but if it comes above 144.4, then a intra day buy could be more profitable.
If you take a sell trade below 144.4, then use 144.4 as stoploss and 136.1 as target. However if you take a buy trade in ATI, then use 144.4 as stoploss and 151.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATI Historical charts - Share Allegheny Technologies Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATI Historical charts - Share Allegheny Technologies Incorporated

 

Back to top