ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATI Historical charts - Allegheny Technologies Incorporated

Historical charts for Stock ATI - Share Allegheny Technologies Incorporated trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 150.19
  • 12Day Average: 142.36
  • 20Day Average: 134.86
  • 50Day Average: 124.41
  • 100Day Average: 108.54
  • 150Day Average: 98.72

ATI Indicators & signals

Indicator MACD (12,26,9)

143.72, 135.12, 6.57
Indicator MACD is in positive zone

Indicator ADX (14)

75.49, 45.96, 6.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 158.87 151.95 to 158.99 3.95% 1.51 times
19 Thu Feb 2026 152.84 149.64 to 153.75 2.87% 1.2 times
18 Wed Feb 2026 148.57 146.85 to 149.08 1.24% 0.89 times
17 Tue Feb 2026 146.75 143.12 to 146.94 1.96% 0.94 times
13 Fri Feb 2026 143.93 139.14 to 143.98 0% 1.05 times
13 Fri Feb 2026 143.93 139.14 to 143.98 2.95% 1.05 times
12 Thu Feb 2026 139.81 137.76 to 144.50 0.79% 1.14 times
11 Wed Feb 2026 138.72 134.83 to 139.75 1.23% 0.87 times
10 Tue Feb 2026 137.04 133.73 to 137.74 1.02% 0.92 times
09 Mon Feb 2026 135.66 133.20 to 136.76 1.56% 0.79 times
06 Fri Feb 2026 133.57 130.59 to 135.68 3.81% 1.14 times
05 Thu Feb 2026 128.67 125.50 to 132.92 0.92% 1.33 times

Technical analysis forecast of ATI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATI ATI at this time. Stock is rising and might rise more.

It appears as if ATI ATI gave a large move recently.

Stock of ATI (ATI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ATI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 163.1, for a target of 149.5 or 138.24

Tomorrow's movement Prediction of ATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.38

Tomorrow's movement Prediction of ATI is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATI Historical charts - Share Allegheny Technologies Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATI Historical charts - Share Allegheny Technologies Incorporated

 

Back to top