Munafa Stock Market Course + Intraday & FNO calls 
Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 225.59 and 231.67
| Intraday Target 1 | 220.75 |
| Intraday Target 2 | 224.35 |
| Intraday Target 3 | 226.83 |
| Intraday Target 4 | 230.43 |
| Intraday Target 5 | 232.91 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 227.95 (-0.98%) | 227.90 | 223.23 - 229.31 | 0.7172 times | Mon 09 March 2026 | 230.20 (-2.59%) | 233.47 | 228.18 - 233.68 | 1.0305 times | Fri 06 March 2026 | 236.32 (0.19%) | 235.10 | 231.62 - 237.58 | 1.267 times | Thu 05 March 2026 | 235.87 (-3.47%) | 243.53 | 235.41 - 243.53 | 0.8683 times | Wed 04 March 2026 | 244.34 (0.21%) | 244.16 | 238.57 - 246.00 | 1.0135 times | Tue 03 March 2026 | 243.84 (1.53%) | 237.86 | 232.26 - 244.20 | 0.9616 times | Mon 02 March 2026 | 240.17 (0.83%) | 238.20 | 235.11 - 241.09 | 0.8762 times | Fri 27 February 2026 | 238.20 (-1.63%) | 240.57 | 235.49 - 241.81 | 1.4279 times | Thu 26 February 2026 | 242.15 (-1.45%) | 246.72 | 238.37 - 250.00 | 1.1895 times | Wed 25 February 2026 | 245.72 (0.38%) | 244.82 | 238.91 - 246.05 | 0.6483 times | Tue 24 February 2026 | 244.80 (0.89%) | 243.16 | 240.02 - 246.42 | 0.8631 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 220.37 and 230.82
| Weekly Target 1 | 217.84 |
| Weekly Target 2 | 222.89 |
| Weekly Target 3 | 228.28666666667 |
| Weekly Target 4 | 233.34 |
| Weekly Target 5 | 238.74 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 227.95 (-3.54%) | 233.47 | 223.23 - 233.68 | 0.391 times | Fri 06 March 2026 | 236.32 (-0.79%) | 238.20 | 231.62 - 246.00 | 1.1156 times | Fri 27 February 2026 | 238.20 (-0.12%) | 236.54 | 233.49 - 250.00 | 1.1538 times | Fri 20 February 2026 | 238.48 (-2.55%) | 246.26 | 234.61 - 246.93 | 0.6651 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.1894 times | Fri 13 February 2026 | 244.72 (2.6%) | 242.99 | 234.19 - 245.72 | 1.0473 times | Fri 06 February 2026 | 238.53 (3.16%) | 229.73 | 226.82 - 253.24 | 1.6675 times | Fri 30 January 2026 | 231.23 (7.45%) | 215.20 | 215.20 - 231.68 | 1.0624 times | Fri 23 January 2026 | 215.19 (4.98%) | 204.85 | 199.37 - 217.08 | 0.8839 times | Fri 16 January 2026 | 204.99 (7.89%) | 190.51 | 188.76 - 206.90 | 1.824 times | Fri 09 January 2026 | 190.00 (-3.44%) | 195.12 | 175.38 - 204.36 | 1.9661 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 214.21 and 236.98
| Monthly Target 1 | 209.62 |
| Monthly Target 2 | 218.79 |
| Monthly Target 3 | 232.39333333333 |
| Monthly Target 4 | 241.56 |
| Monthly Target 5 | 255.16 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 227.95 (-4.3%) | 238.20 | 223.23 - 246.00 | 0.3299 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0341 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3004 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8688 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5675 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.0962 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0109 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6342 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.3819 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.776 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.5942 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 201.67 and 279.53
| Yearly Target 1 | 141 |
| Yearly Target 2 | 184.47 |
| Yearly Target 3 | 218.85666666667 |
| Yearly Target 4 | 262.33 |
| Yearly Target 5 | 296.72 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 227.95 (15.77%) | 196.90 | 175.38 - 253.24 | 0.385 times | Wed 31 December 2025 | 196.90 (-18.86%) | 243.16 | 186.19 - 253.48 | 1.5863 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.2055 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.2566 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.18 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 1.1262 times | Thu 31 December 2020 | 265.68 (0%) | 191.29 | 189.59 - 272.59 | 0.2604 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 236.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wd 40 WDFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 5 points
Upper Bollinger band is at 250 and lower is at 231, while middle bands are at 236 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd40 in short term but the sell signal is initial and weak.
Wd40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.49 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 234.94 |
| 12 day DMA | 239.35 |
| 20 day DMA | 239.89 |
| 35 day DMA | 235.22 |
| 50 day DMA | 224.47 |
| 100 day DMA | 211.18 |
| 150 day DMA | 210.56 |
| 200 day DMA | 215.52 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.39 | 236.11 | 239.07 |
| 12 day EMA | 236.89 | 238.52 | 240.03 |
| 20 day EMA | 236.64 | 237.55 | 238.32 |
| 35 day EMA | 230.63 | 230.79 | 230.83 |
| 50 day EMA | 223.73 | 223.56 | 223.29 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.94 | 238.11 | 240.11 |
| 12 day SMA | 239.35 | 240.23 | 240.9 |
| 20 day SMA | 239.89 | 240.43 | 240.79 |
| 35 day SMA | 235.22 | 234.6 | 233.88 |
| 50 day SMA | 224.47 | 224 | 223.49 |
| 100 day SMA | 211.18 | 210.81 | 210.42 |
| 150 day SMA | 210.56 | 210.51 | 210.42 |
| 200 day SMA | 215.52 | 215.59 | 215.67 |
Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
