Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 199.76 and 208.42
| Intraday Target 1 | 192.56 |
| Intraday Target 2 | 198.29 |
| Intraday Target 3 | 201.21666666667 |
| Intraday Target 4 | 206.95 |
| Intraday Target 5 | 209.88 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 204.03 (1.44%) | 200.55 | 195.48 - 204.14 | 1.2804 times | Thu 11 December 2025 | 201.13 (4.12%) | 196.67 | 196.67 - 204.77 | 1.0741 times | Wed 10 December 2025 | 193.18 (1.27%) | 190.76 | 190.76 - 195.25 | 0.9431 times | Tue 09 December 2025 | 190.76 (1.73%) | 187.54 | 187.54 - 192.98 | 0.9632 times | Mon 08 December 2025 | 187.52 (-1.68%) | 190.33 | 186.19 - 190.59 | 1.1704 times | Fri 05 December 2025 | 190.73 (-1.31%) | 194.40 | 189.50 - 194.40 | 0.8368 times | Thu 04 December 2025 | 193.27 (-0.84%) | 195.96 | 192.73 - 196.20 | 0.626 times | Wed 03 December 2025 | 194.90 (-0.52%) | 197.51 | 194.79 - 199.10 | 0.8395 times | Tue 02 December 2025 | 195.92 (-0.65%) | 196.52 | 194.10 - 198.04 | 0.7827 times | Mon 01 December 2025 | 197.21 (0.72%) | 195.43 | 193.74 - 197.28 | 1.4838 times | Fri 28 November 2025 | 195.80 (-0.62%) | 197.08 | 194.51 - 197.71 | 0.4894 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 195.11 and 213.69
| Weekly Target 1 | 179.75 |
| Weekly Target 2 | 191.89 |
| Weekly Target 3 | 198.33 |
| Weekly Target 4 | 210.47 |
| Weekly Target 5 | 216.91 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 204.03 (6.97%) | 190.33 | 186.19 - 204.77 | 1.0873 times | Fri 05 December 2025 | 190.73 (-2.59%) | 195.43 | 189.50 - 199.10 | 0.9147 times | Fri 28 November 2025 | 195.80 (-1.62%) | 197.85 | 192.50 - 199.50 | 0.869 times | Fri 21 November 2025 | 199.02 (0.44%) | 198.09 | 192.49 - 202.17 | 0.7925 times | Fri 14 November 2025 | 198.14 (-0.07%) | 198.37 | 196.00 - 202.47 | 0.7657 times | Fri 07 November 2025 | 198.28 (2.06%) | 194.70 | 192.16 - 199.56 | 0.8093 times | Fri 31 October 2025 | 194.28 (0%) | 194.30 | 192.09 - 196.38 | 0.2211 times | Fri 31 October 2025 | 194.28 (-4.06%) | 201.42 | 190.98 - 202.31 | 1.2965 times | Fri 24 October 2025 | 202.51 (4.13%) | 193.05 | 187.40 - 215.00 | 2.1301 times | Fri 17 October 2025 | 194.48 (1.22%) | 192.35 | 188.44 - 195.40 | 1.1139 times | Fri 10 October 2025 | 192.14 (-1.06%) | 194.02 | 190.01 - 194.99 | 0.957 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 195.11 and 213.69
| Monthly Target 1 | 179.75 |
| Monthly Target 2 | 191.89 |
| Monthly Target 3 | 198.33 |
| Monthly Target 4 | 210.47 |
| Monthly Target 5 | 216.91 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 204.03 (4.2%) | 195.43 | 186.19 - 204.77 | 0.3842 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.6211 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.1997 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.1064 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6941 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.5125 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.9438 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.6503 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 1.0714 times | Mon 31 March 2025 | 244.00 (2.25%) | 238.43 | 227.97 - 252.74 | 0.8165 times | Fri 28 February 2025 | 238.62 (1.56%) | 233.09 | 226.73 - 243.52 | 0.5861 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 161.47 and 228.76
| Yearly Target 1 | 147.28 |
| Yearly Target 2 | 175.65 |
| Yearly Target 3 | 214.56666666667 |
| Yearly Target 4 | 242.94 |
| Yearly Target 5 | 281.86 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 204.03 (-15.93%) | 243.16 | 186.19 - 253.48 | 1.3866 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.106 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.1528 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.0826 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 1.0332 times | Thu 31 December 2020 | 265.68 (0%) | 191.29 | 189.59 - 272.59 | 0.2389 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wd 40 WDFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wd 40 WDFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wd 40 WDFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.92
Munafa value: 100 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 4 points
Upper Bollinger band is at 203 and lower is at 189, while middle bands are at 192 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wd40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd40 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.29 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 195.32 |
| 12 day DMA | 195.12 |
| 20 day DMA | 195.48 |
| 35 day DMA | 196.24 |
| 50 day DMA | 195.66 |
| 100 day DMA | 204.42 |
| 150 day DMA | 214.72 |
| 200 day DMA | 219.22 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198 | 194.98 | 191.91 |
| 12 day EMA | 195.98 | 194.52 | 193.32 |
| 20 day EMA | 195.76 | 194.89 | 194.23 |
| 35 day EMA | 195.6 | 195.1 | 194.75 |
| 50 day EMA | 195.78 | 195.44 | 195.21 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.32 | 192.66 | 191.09 |
| 12 day SMA | 195.12 | 194.38 | 193.71 |
| 20 day SMA | 195.48 | 195.17 | 195.16 |
| 35 day SMA | 196.24 | 196.31 | 196.31 |
| 50 day SMA | 195.66 | 195.49 | 195.38 |
| 100 day SMA | 204.42 | 204.55 | 204.72 |
| 150 day SMA | 214.72 | 214.93 | 215.14 |
| 200 day SMA | 219.22 | 219.4 | 219.59 |


