Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 184.66 and 189.06
| Intraday Target 1 | 183.7 |
| Intraday Target 2 | 185.61 |
| Intraday Target 3 | 188.1 |
| Intraday Target 4 | 190.01 |
| Intraday Target 5 | 192.5 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 187.52 (-1.68%) | 190.33 | 186.19 - 190.59 | 1.1611 times | Fri 05 December 2025 | 190.73 (-1.31%) | 194.40 | 189.50 - 194.40 | 0.8302 times | Thu 04 December 2025 | 193.27 (-0.84%) | 195.96 | 192.73 - 196.20 | 0.621 times | Wed 03 December 2025 | 194.90 (-0.52%) | 197.51 | 194.79 - 199.10 | 0.8329 times | Tue 02 December 2025 | 195.92 (-0.65%) | 196.52 | 194.10 - 198.04 | 0.7765 times | Mon 01 December 2025 | 197.21 (0.72%) | 195.43 | 193.74 - 197.28 | 1.4721 times | Fri 28 November 2025 | 195.80 (-0.62%) | 197.08 | 194.51 - 197.71 | 0.4855 times | Wed 26 November 2025 | 197.03 (0.99%) | 194.65 | 194.65 - 198.55 | 1.3584 times | Tue 25 November 2025 | 195.09 (1.04%) | 194.17 | 193.45 - 197.76 | 0.8829 times | Mon 24 November 2025 | 193.09 (-2.98%) | 197.85 | 192.50 - 199.50 | 1.5794 times | Fri 21 November 2025 | 199.02 (0.77%) | 198.02 | 197.18 - 202.17 | 0.8602 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 184.66 and 189.06
| Weekly Target 1 | 183.7 |
| Weekly Target 2 | 185.61 |
| Weekly Target 3 | 188.1 |
| Weekly Target 4 | 190.01 |
| Weekly Target 5 | 192.5 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 187.52 (-1.68%) | 190.33 | 186.19 - 190.59 | 0.2562 times | Fri 05 December 2025 | 190.73 (-2.59%) | 195.43 | 189.50 - 199.10 | 1 times | Fri 28 November 2025 | 195.80 (-1.62%) | 197.85 | 192.50 - 199.50 | 0.95 times | Fri 21 November 2025 | 199.02 (0.44%) | 198.09 | 192.49 - 202.17 | 0.8664 times | Fri 14 November 2025 | 198.14 (-0.07%) | 198.37 | 196.00 - 202.47 | 0.8371 times | Fri 07 November 2025 | 198.28 (2.06%) | 194.70 | 192.16 - 199.56 | 0.8848 times | Fri 31 October 2025 | 194.28 (0%) | 194.30 | 192.09 - 196.38 | 0.2417 times | Fri 31 October 2025 | 194.28 (-4.06%) | 201.42 | 190.98 - 202.31 | 1.4174 times | Fri 24 October 2025 | 202.51 (4.13%) | 193.05 | 187.40 - 215.00 | 2.3287 times | Fri 17 October 2025 | 194.48 (1.22%) | 192.35 | 188.44 - 195.40 | 1.2178 times | Fri 10 October 2025 | 192.14 (-1.06%) | 194.02 | 190.01 - 194.99 | 1.0463 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 180.4 and 193.31
| Monthly Target 1 | 178.03 |
| Monthly Target 2 | 182.77 |
| Monthly Target 3 | 190.93666666667 |
| Monthly Target 4 | 195.68 |
| Monthly Target 5 | 203.85 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 187.52 (-4.23%) | 195.43 | 186.19 - 199.10 | 0.2242 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.6315 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.2197 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.1249 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.7056 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.5376 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.9761 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.6611 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 1.0892 times | Mon 31 March 2025 | 244.00 (2.25%) | 238.43 | 227.97 - 252.74 | 0.8301 times | Fri 28 February 2025 | 238.62 (1.56%) | 233.09 | 226.73 - 243.52 | 0.5958 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 153.21 and 220.5
| Yearly Target 1 | 141.77 |
| Yearly Target 2 | 164.65 |
| Yearly Target 3 | 209.06333333333 |
| Yearly Target 4 | 231.94 |
| Yearly Target 5 | 276.35 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 187.52 (-22.73%) | 243.16 | 186.19 - 253.48 | 1.3713 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.1096 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.1567 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.0861 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 1.0366 times | Thu 31 December 2020 | 265.68 (0%) | 191.29 | 189.59 - 272.59 | 0.2396 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 4 points
Upper Bollinger band is at 203 and lower is at 190, while middle bands are at 193 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wd40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd40 in short term and the sell signal is strong.
Wd40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.08 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 192.47 |
| 12 day DMA | 194.76 |
| 20 day DMA | 195.88 |
| 35 day DMA | 196.53 |
| 50 day DMA | 195.56 |
| 100 day DMA | 205.21 |
| 150 day DMA | 215.68 |
| 200 day DMA | 219.96 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.53 | 193.54 | 194.95 |
| 12 day EMA | 193.81 | 194.95 | 195.72 |
| 20 day EMA | 194.83 | 195.6 | 196.11 |
| 35 day EMA | 195.52 | 195.99 | 196.3 |
| 50 day EMA | 195.8 | 196.14 | 196.36 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.47 | 194.41 | 195.42 |
| 12 day SMA | 194.76 | 195.33 | 195.72 |
| 20 day SMA | 195.88 | 196.42 | 196.6 |
| 35 day SMA | 196.53 | 196.73 | 196.69 |
| 50 day SMA | 195.56 | 195.79 | 195.96 |
| 100 day SMA | 205.21 | 205.56 | 205.9 |
| 150 day SMA | 215.68 | 215.98 | 216.22 |
| 200 day SMA | 219.96 | 220.18 | 220.39 |


