Munafa Stock Market Course + Intraday & FNO calls 
Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 241.17 and 244.39
| Intraday Target 1 | 238.62 |
| Intraday Target 2 | 240.49 |
| Intraday Target 3 | 241.83666666667 |
| Intraday Target 4 | 243.71 |
| Intraday Target 5 | 245.06 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 242.37 (0.47%) | 241.24 | 239.96 - 243.18 | 0.7037 times | Tue 17 February 2026 | 241.24 (-1.42%) | 246.26 | 239.63 - 246.93 | 0.8586 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.7478 times | Fri 13 February 2026 | 244.72 (2.13%) | 241.78 | 235.68 - 245.72 | 0.7478 times | Thu 12 February 2026 | 239.61 (1.49%) | 237.45 | 237.45 - 245.72 | 1.0367 times | Wed 11 February 2026 | 236.10 (-1.16%) | 239.07 | 235.76 - 240.54 | 0.6086 times | Tue 10 February 2026 | 238.87 (0.68%) | 234.96 | 234.19 - 239.22 | 0.5993 times | Mon 09 February 2026 | 237.26 (-0.53%) | 242.99 | 234.58 - 245.00 | 1.1423 times | Fri 06 February 2026 | 238.53 (-5.7%) | 250.00 | 238.19 - 253.00 | 2.255 times | Thu 05 February 2026 | 252.96 (3.72%) | 246.08 | 244.92 - 253.24 | 1.3001 times | Wed 04 February 2026 | 243.88 (2.54%) | 239.52 | 239.22 - 248.01 | 1.3662 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 237.35 and 244.65
| Weekly Target 1 | 235.68 |
| Weekly Target 2 | 239.02 |
| Weekly Target 3 | 242.97666666667 |
| Weekly Target 4 | 246.32 |
| Weekly Target 5 | 250.28 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 242.37 (-0.96%) | 246.26 | 239.63 - 246.93 | 0.3774 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.1806 times | Fri 13 February 2026 | 244.72 (2.6%) | 242.99 | 234.19 - 245.72 | 0.9987 times | Fri 06 February 2026 | 238.53 (3.16%) | 229.73 | 226.82 - 253.24 | 1.5902 times | Fri 30 January 2026 | 231.23 (7.45%) | 215.20 | 215.20 - 231.68 | 1.0132 times | Fri 23 January 2026 | 215.19 (4.98%) | 204.85 | 199.37 - 217.08 | 0.8429 times | Fri 16 January 2026 | 204.99 (7.89%) | 190.51 | 188.76 - 206.90 | 1.7395 times | Fri 09 January 2026 | 190.00 (-3.44%) | 195.12 | 175.38 - 204.36 | 1.8749 times | Fri 02 January 2026 | 196.76 (-3.56%) | 204.42 | 192.42 - 205.26 | 0.6878 times | Fri 26 December 2025 | 204.03 (0.6%) | 202.63 | 200.04 - 207.11 | 0.6948 times | Fri 19 December 2025 | 202.82 (-0.59%) | 203.64 | 202.04 - 209.90 | 1.066 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 234.6 and 261.02
| Monthly Target 1 | 214.39 |
| Monthly Target 2 | 228.38 |
| Monthly Target 3 | 240.81 |
| Monthly Target 4 | 254.8 |
| Monthly Target 5 | 267.23 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 242.37 (4.82%) | 229.73 | 226.82 - 253.24 | 0.726 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3066 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8729 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5702 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.1014 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0158 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6372 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.3885 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.7844 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.597 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 0.9836 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 208.88 and 286.74
| Yearly Target 1 | 145.8 |
| Yearly Target 2 | 194.09 |
| Yearly Target 3 | 223.66333333333 |
| Yearly Target 4 | 271.95 |
| Yearly Target 5 | 301.52 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 242.37 (23.09%) | 196.90 | 175.38 - 253.24 | 0.2962 times | Wed 31 December 2025 | 196.90 (-18.86%) | 243.16 | 186.19 - 253.48 | 1.6076 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.2217 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.2735 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.1959 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 1.1413 times | Thu 31 December 2020 | 265.68 (0%) | 191.29 | 189.59 - 272.59 | 0.2639 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wd 40 WDFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 11 points
Upper Bollinger band is at 256 and lower is at 212, while middle bands are at 223 and 245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wd40 in short term but the sell signal is initial and weak.
Wd40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wd40 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.67 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 242.53 |
| 12 day DMA | 241.51 |
| 20 day DMA | 233.66 |
| 35 day DMA | 219.23 |
| 50 day DMA | 213.89 |
| 100 day DMA | 204.84 |
| 150 day DMA | 208.33 |
| 200 day DMA | 215.46 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.95 | 241.74 | 241.99 |
| 12 day EMA | 238.55 | 237.86 | 237.25 |
| 20 day EMA | 233.09 | 232.11 | 231.15 |
| 35 day EMA | 224.76 | 223.72 | 222.69 |
| 50 day EMA | 215.15 | 214.04 | 212.93 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.53 | 241.28 | 240.8 |
| 12 day SMA | 241.51 | 240.66 | 239.82 |
| 20 day SMA | 233.66 | 232.06 | 230.32 |
| 35 day SMA | 219.23 | 218.07 | 217 |
| 50 day SMA | 213.89 | 212.86 | 211.9 |
| 100 day SMA | 204.84 | 204.41 | 204.02 |
| 150 day SMA | 208.33 | 208.22 | 208.1 |
| 200 day SMA | 215.46 | 215.38 | 215.32 |
Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
