Munafa Stock Market Course + Intraday & FNO calls 
Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 233.54 and 238.32
| Intraday Target 1 | 232.69 |
| Intraday Target 2 | 234.39 |
| Intraday Target 3 | 237.46666666667 |
| Intraday Target 4 | 239.17 |
| Intraday Target 5 | 242.25 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 236.10 (-1.16%) | 239.07 | 235.76 - 240.54 | 0.5406 times | Tue 10 February 2026 | 238.87 (0.68%) | 234.96 | 234.19 - 239.22 | 0.5323 times | Mon 09 February 2026 | 237.26 (-0.53%) | 242.99 | 234.58 - 245.00 | 1.0146 times | Fri 06 February 2026 | 238.53 (-5.7%) | 250.00 | 238.19 - 253.00 | 2.003 times | Thu 05 February 2026 | 252.96 (3.72%) | 246.08 | 244.92 - 253.24 | 1.1548 times | Wed 04 February 2026 | 243.88 (2.54%) | 239.52 | 239.22 - 248.01 | 1.2135 times | Tue 03 February 2026 | 237.84 (2.46%) | 231.10 | 231.10 - 237.89 | 0.6354 times | Mon 02 February 2026 | 232.13 (0.39%) | 229.73 | 226.82 - 234.22 | 0.841 times | Fri 30 January 2026 | 231.23 (2.39%) | 228.06 | 224.90 - 231.68 | 1.1919 times | Thu 29 January 2026 | 225.83 (3.03%) | 219.20 | 219.20 - 226.32 | 0.8729 times | Wed 28 January 2026 | 219.19 (-0.08%) | 219.37 | 217.91 - 221.34 | 0.5282 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 229.74 and 240.55
| Weekly Target 1 | 227.62 |
| Weekly Target 2 | 231.86 |
| Weekly Target 3 | 238.43 |
| Weekly Target 4 | 242.67 |
| Weekly Target 5 | 249.24 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 236.10 (-1.02%) | 242.99 | 234.19 - 245.00 | 0.5205 times | Fri 06 February 2026 | 238.53 (3.16%) | 229.73 | 226.82 - 253.24 | 1.4579 times | Fri 30 January 2026 | 231.23 (7.45%) | 215.20 | 215.20 - 231.68 | 0.9289 times | Fri 23 January 2026 | 215.19 (4.98%) | 204.85 | 199.37 - 217.08 | 0.7728 times | Fri 16 January 2026 | 204.99 (7.89%) | 190.51 | 188.76 - 206.90 | 1.5948 times | Fri 09 January 2026 | 190.00 (-3.44%) | 195.12 | 175.38 - 204.36 | 1.719 times | Fri 02 January 2026 | 196.76 (-3.56%) | 204.42 | 192.42 - 205.26 | 0.6306 times | Fri 26 December 2025 | 204.03 (0.6%) | 202.63 | 200.04 - 207.11 | 0.637 times | Fri 19 December 2025 | 202.82 (-0.59%) | 203.64 | 202.04 - 209.90 | 0.9773 times | Fri 12 December 2025 | 204.03 (6.97%) | 190.33 | 186.19 - 204.77 | 0.7613 times | Fri 05 December 2025 | 190.73 (-2.59%) | 195.43 | 189.50 - 199.10 | 0.6405 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 231.46 and 257.88
| Monthly Target 1 | 212.3 |
| Monthly Target 2 | 224.2 |
| Monthly Target 3 | 238.72 |
| Monthly Target 4 | 250.62 |
| Monthly Target 5 | 265.14 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 236.10 (2.11%) | 229.73 | 226.82 - 253.24 | 0.5094 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3371 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8933 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5835 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.1271 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0395 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6521 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.4209 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.8261 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.611 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 1.0065 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 205.74 and 283.6
| Yearly Target 1 | 143.71 |
| Yearly Target 2 | 189.91 |
| Yearly Target 3 | 221.57333333333 |
| Yearly Target 4 | 267.77 |
| Yearly Target 5 | 299.43 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 236.10 (19.91%) | 196.90 | 175.38 - 253.24 | 0.2642 times | Wed 31 December 2025 | 196.90 (-18.86%) | 243.16 | 186.19 - 253.48 | 1.6152 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.2275 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.2796 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.2016 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 1.1468 times | Thu 31 December 2020 | 265.68 (0%) | 191.29 | 189.59 - 272.59 | 0.2651 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wd 40 WDFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 15 points
Upper Bollinger band is at 254 and lower is at 196, while middle bands are at 211 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wd40 in short term and the buy signal is strong.
Wd40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wd40 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.04 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 240.74 |
| 12 day DMA | 234.43 |
| 20 day DMA | 224.62 |
| 35 day DMA | 213.62 |
| 50 day DMA | 209.08 |
| 100 day DMA | 202.97 |
| 150 day DMA | 207.74 |
| 200 day DMA | 215.05 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.06 | 239.04 | 239.13 |
| 12 day EMA | 233.32 | 232.81 | 231.71 |
| 20 day EMA | 226.94 | 225.98 | 224.62 |
| 35 day EMA | 219.11 | 218.11 | 216.89 |
| 50 day EMA | 211.11 | 210.09 | 208.92 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.74 | 242.3 | 242.09 |
| 12 day SMA | 234.43 | 232.85 | 230.88 |
| 20 day SMA | 224.62 | 222.63 | 220.27 |
| 35 day SMA | 213.62 | 212.67 | 211.72 |
| 50 day SMA | 209.08 | 208.27 | 207.43 |
| 100 day SMA | 202.97 | 202.74 | 202.47 |
| 150 day SMA | 207.74 | 207.7 | 207.64 |
| 200 day SMA | 215.05 | 214.99 | 214.92 |
Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
