ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong intraday Stock price targets for Wd40 are 199.76 and 208.42

Intraday Target 1192.56
Intraday Target 2198.29
Intraday Target 3201.21666666667
Intraday Target 4206.95
Intraday Target 5209.88

Daily price and volume Wd 40

Date Closing Open Range Volume
Fri 12 December 2025 204.03 (1.44%) 200.55 195.48 - 204.14 1.2804 times
Thu 11 December 2025 201.13 (4.12%) 196.67 196.67 - 204.77 1.0741 times
Wed 10 December 2025 193.18 (1.27%) 190.76 190.76 - 195.25 0.9431 times
Tue 09 December 2025 190.76 (1.73%) 187.54 187.54 - 192.98 0.9632 times
Mon 08 December 2025 187.52 (-1.68%) 190.33 186.19 - 190.59 1.1704 times
Fri 05 December 2025 190.73 (-1.31%) 194.40 189.50 - 194.40 0.8368 times
Thu 04 December 2025 193.27 (-0.84%) 195.96 192.73 - 196.20 0.626 times
Wed 03 December 2025 194.90 (-0.52%) 197.51 194.79 - 199.10 0.8395 times
Tue 02 December 2025 195.92 (-0.65%) 196.52 194.10 - 198.04 0.7827 times
Mon 01 December 2025 197.21 (0.72%) 195.43 193.74 - 197.28 1.4838 times
Fri 28 November 2025 195.80 (-0.62%) 197.08 194.51 - 197.71 0.4894 times

 Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 195.11 and 213.69

Weekly Target 1179.75
Weekly Target 2191.89
Weekly Target 3198.33
Weekly Target 4210.47
Weekly Target 5216.91

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Fri 12 December 2025 204.03 (6.97%) 190.33 186.19 - 204.77 1.0873 times
Fri 05 December 2025 190.73 (-2.59%) 195.43 189.50 - 199.10 0.9147 times
Fri 28 November 2025 195.80 (-1.62%) 197.85 192.50 - 199.50 0.869 times
Fri 21 November 2025 199.02 (0.44%) 198.09 192.49 - 202.17 0.7925 times
Fri 14 November 2025 198.14 (-0.07%) 198.37 196.00 - 202.47 0.7657 times
Fri 07 November 2025 198.28 (2.06%) 194.70 192.16 - 199.56 0.8093 times
Fri 31 October 2025 194.28 (0%) 194.30 192.09 - 196.38 0.2211 times
Fri 31 October 2025 194.28 (-4.06%) 201.42 190.98 - 202.31 1.2965 times
Fri 24 October 2025 202.51 (4.13%) 193.05 187.40 - 215.00 2.1301 times
Fri 17 October 2025 194.48 (1.22%) 192.35 188.44 - 195.40 1.1139 times
Fri 10 October 2025 192.14 (-1.06%) 194.02 190.01 - 194.99 0.957 times

 weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 195.11 and 213.69

Monthly Target 1179.75
Monthly Target 2191.89
Monthly Target 3198.33
Monthly Target 4210.47
Monthly Target 5216.91

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Fri 12 December 2025 204.03 (4.2%) 195.43 186.19 - 204.77 0.3842 times
Fri 28 November 2025 195.80 (0.78%) 194.70 192.16 - 202.47 0.6211 times
Fri 31 October 2025 194.28 (-1.68%) 196.55 187.40 - 215.00 1.1997 times
Tue 30 September 2025 197.60 (-8.54%) 215.33 194.53 - 221.25 1.1064 times
Fri 29 August 2025 216.04 (0.76%) 214.40 212.12 - 226.23 0.6941 times
Thu 31 July 2025 214.40 (-6%) 228.09 209.50 - 237.33 1.5125 times
Mon 30 June 2025 228.09 (-6.38%) 242.23 224.19 - 247.33 1.9438 times
Fri 30 May 2025 243.63 (6.69%) 228.01 224.77 - 248.64 0.6503 times
Wed 30 April 2025 228.36 (-6.41%) 242.21 208.00 - 253.48 1.0714 times
Mon 31 March 2025 244.00 (2.25%) 238.43 227.97 - 252.74 0.8165 times
Fri 28 February 2025 238.62 (1.56%) 233.09 226.73 - 243.52 0.5861 times

 monthly chart Wd40

Yearly price and charts Wd40

Strong yearly Stock price targets for Wd40 WDFC are 161.47 and 228.76

Yearly Target 1147.28
Yearly Target 2175.65
Yearly Target 3214.56666666667
Yearly Target 4242.94
Yearly Target 5281.86

Yearly price and volumes Wd 40

Date Closing Open Range Volume
Fri 12 December 2025 204.03 (-15.93%) 243.16 186.19 - 253.48 1.3866 times
Tue 31 December 2024 242.68 (1.51%) 237.06 211.03 - 292.36 1.106 times
Fri 29 December 2023 239.07 (48.3%) 162.44 158.60 - 245.76 1.1528 times
Fri 30 December 2022 161.21 (-34.1%) 244.18 145.16 - 255.31 1.0826 times
Fri 31 December 2021 244.64 (-7.92%) 267.94 207.11 - 333.42 1.0332 times
Thu 31 December 2020 265.68 (0%) 191.29 189.59 - 272.59 0.2389 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Wd40

Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wd 40 WDFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wd 40 WDFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wd 40 WDFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.92

Munafa value: 100 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 196 and price is deviating by 4 points

Upper Bollinger band is at 203 and lower is at 189, while middle bands are at 192 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wd40 (WDFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wd40 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wd40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wd40 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wd40 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.29 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.

Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 195.32
12 day DMA 195.12
20 day DMA 195.48
35 day DMA 196.24
50 day DMA 195.66
100 day DMA 204.42
150 day DMA 214.72
200 day DMA 219.22

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA198194.98191.91
12 day EMA195.98194.52193.32
20 day EMA195.76194.89194.23
35 day EMA195.6195.1194.75
50 day EMA195.78195.44195.21

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA195.32192.66191.09
12 day SMA195.12194.38193.71
20 day SMA195.48195.17195.16
35 day SMA196.24196.31196.31
50 day SMA195.66195.49195.38
100 day SMA204.42204.55204.72
150 day SMA214.72214.93215.14
200 day SMA219.22219.4219.59

Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top