Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 197.2 and 206.74
| Intraday Target 1 | 194.95 |
| Intraday Target 2 | 199.45 |
| Intraday Target 3 | 204.49333333333 |
| Intraday Target 4 | 208.99 |
| Intraday Target 5 | 214.03 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 203.94 (0.18%) | 205.56 | 200.00 - 209.54 | 1.6462 times | Mon 30 March 2026 | 203.58 (1.18%) | 203.22 | 201.32 - 209.37 | 1.1629 times | Fri 27 March 2026 | 201.21 (-2.14%) | 206.16 | 200.55 - 206.98 | 1.7556 times | Thu 26 March 2026 | 205.62 (-4.85%) | 214.26 | 200.34 - 217.30 | 1.24 times | Wed 25 March 2026 | 216.11 (0.39%) | 216.16 | 212.93 - 217.11 | 0.6582 times | Tue 24 March 2026 | 215.28 (-0.18%) | 213.99 | 213.99 - 218.66 | 0.6196 times | Mon 23 March 2026 | 215.67 (0.86%) | 216.15 | 213.66 - 217.98 | 0.8169 times | Fri 20 March 2026 | 213.83 (-0.93%) | 215.70 | 211.51 - 216.35 | 0.5119 times | Thu 19 March 2026 | 215.84 (-2.86%) | 217.80 | 213.06 - 223.76 | 0.4196 times | Tue 17 March 2026 | 222.19 (-2.52%) | 228.58 | 221.00 - 228.98 | 1.1691 times | Mon 16 March 2026 | 227.94 (1.32%) | 226.00 | 223.87 - 229.99 | 1.2947 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 201.97 and 211.51
| Weekly Target 1 | 194.95 |
| Weekly Target 2 | 199.45 |
| Weekly Target 3 | 204.49333333333 |
| Weekly Target 4 | 208.99 |
| Weekly Target 5 | 214.03 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 203.94 (1.36%) | 203.22 | 200.00 - 209.54 | 0.6128 times | Fri 27 March 2026 | 201.21 (-5.9%) | 216.15 | 200.34 - 218.66 | 1.1104 times | Fri 20 March 2026 | 213.83 (-4.95%) | 226.00 | 211.51 - 229.99 | 0.7407 times | Fri 13 March 2026 | 224.96 (-4.81%) | 233.47 | 219.21 - 233.68 | 0.8562 times | Fri 06 March 2026 | 236.32 (-0.79%) | 238.20 | 231.62 - 246.00 | 1.2763 times | Fri 27 February 2026 | 238.20 (-0.12%) | 236.54 | 233.49 - 250.00 | 1.32 times | Fri 20 February 2026 | 238.48 (-2.55%) | 246.26 | 234.61 - 246.93 | 0.7609 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.2167 times | Fri 13 February 2026 | 244.72 (2.6%) | 242.99 | 234.19 - 245.72 | 1.1982 times | Fri 06 February 2026 | 238.53 (3.16%) | 229.73 | 226.82 - 253.24 | 1.9078 times | Fri 30 January 2026 | 231.23 (7.45%) | 215.20 | 215.20 - 231.68 | 1.2155 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 178.97 and 224.97
| Monthly Target 1 | 170.65 |
| Monthly Target 2 | 187.29 |
| Monthly Target 3 | 216.64666666667 |
| Monthly Target 4 | 233.29 |
| Monthly Target 5 | 262.65 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.8338 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 0.9803 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.2327 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8235 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5379 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.039 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 0.9583 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6011 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.3099 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.6834 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.5632 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 189.66 and 267.52
| Yearly Target 1 | 132.99 |
| Yearly Target 2 | 168.47 |
| Yearly Target 3 | 210.85333333333 |
| Yearly Target 4 | 246.33 |
| Yearly Target 5 | 288.71 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 203.94 (3.58%) | 196.90 | 175.38 - 253.24 | 0.4592 times | Wed 31 December 2025 | 196.90 (-18.86%) | 243.16 | 186.19 - 253.48 | 1.5685 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.192 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.2425 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.1668 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 1.1136 times | Thu 31 December 2020 | 265.68 (0%) | 191.29 | 189.59 - 272.59 | 0.2574 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wd 40 WDFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wd 40 WDFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 14 points
Upper Bollinger band is at 249 and lower is at 197, while middle bands are at 210 and 236
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd40 in short term and the sell signal is strong.
Wd40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wd40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.23 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 206.09 |
| 12 day DMA | 213.85 |
| 20 day DMA | 222.53 |
| 35 day DMA | 230.45 |
| 50 day DMA | 228.72 |
| 100 day DMA | 213.53 |
| 150 day DMA | 210.05 |
| 200 day DMA | 213.7 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.2 | 207.33 | 209.2 |
| 12 day EMA | 213.13 | 214.8 | 216.84 |
| 20 day EMA | 218.42 | 219.94 | 221.66 |
| 35 day EMA | 221.41 | 222.44 | 223.55 |
| 50 day EMA | 223.9 | 224.71 | 225.57 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.09 | 208.36 | 210.78 |
| 12 day SMA | 213.85 | 215.67 | 217.7 |
| 20 day SMA | 222.53 | 224.24 | 226.17 |
| 35 day SMA | 230.45 | 231.44 | 232.85 |
| 50 day SMA | 228.72 | 228.76 | 228.77 |
| 100 day SMA | 213.53 | 213.44 | 213.34 |
| 150 day SMA | 210.05 | 210.15 | 210.28 |
| 200 day SMA | 213.7 | 213.88 | 214.08 |


