Munafa Stock Market Course + Intraday & FNO calls 
Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 244.55 and 281.96
| Intraday Target 1 | 237.73 |
| Intraday Target 2 | 251.37 |
| Intraday Target 3 | 275.13666666667 |
| Intraday Target 4 | 288.78 |
| Intraday Target 5 | 312.55 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 265.02 (10.66%) | 278.01 | 261.49 - 298.90 | 3.3402 times | Thu 09 July 2026 | 239.50 (-3.03%) | 244.45 | 238.67 - 247.34 | 0.7784 times | Wed 08 July 2026 | 246.99 (-1.07%) | 249.21 | 242.87 - 250.50 | 0.1776 times | Tue 07 July 2026 | 249.65 (1.3%) | 248.35 | 246.41 - 252.53 | 0.6995 times | Mon 06 July 2026 | 246.45 (0.25%) | 245.03 | 241.25 - 248.15 | 0.5606 times | Thu 02 July 2026 | 245.83 (1.82%) | 242.94 | 242.38 - 247.20 | 0.6411 times | Wed 01 July 2026 | 241.43 (-0.91%) | 243.64 | 240.87 - 245.16 | 0.6411 times | Tue 30 June 2026 | 243.64 (-0.73%) | 243.85 | 241.74 - 246.93 | 0.5433 times | Mon 29 June 2026 | 245.42 (-1.17%) | 245.84 | 240.88 - 246.63 | 1.0618 times | Fri 26 June 2026 | 248.33 (0.92%) | 247.61 | 245.92 - 249.42 | 1.5566 times | Thu 25 June 2026 | 246.06 (0.81%) | 243.71 | 242.74 - 247.38 | 0.5452 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 251.85 and 312.08
| Weekly Target 1 | 207.3 |
| Weekly Target 2 | 236.16 |
| Weekly Target 3 | 267.53 |
| Weekly Target 4 | 296.39 |
| Weekly Target 5 | 327.76 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 265.02 (7.81%) | 245.03 | 238.67 - 298.90 | 1.4664 times | Thu 02 July 2026 | 245.83 (-1.01%) | 245.84 | 240.87 - 247.20 | 0.762 times | Fri 26 June 2026 | 248.33 (9.3%) | 226.90 | 222.79 - 249.42 | 1.2734 times | Thu 18 June 2026 | 227.21 (1.88%) | 221.58 | 221.31 - 231.00 | 0.9325 times | Fri 12 June 2026 | 223.01 (9.65%) | 203.43 | 203.25 - 226.70 | 1.1792 times | Fri 05 June 2026 | 203.39 (1.71%) | 198.67 | 192.88 - 207.13 | 0.8719 times | Fri 29 May 2026 | 199.97 (-3.54%) | 206.73 | 197.06 - 211.77 | 0.813 times | Fri 22 May 2026 | 207.30 (2.94%) | 201.09 | 200.83 - 210.95 | 0.9431 times | Fri 15 May 2026 | 201.37 (-3.21%) | 208.48 | 198.35 - 208.48 | 0.8526 times | Fri 08 May 2026 | 208.05 (-1.43%) | 210.74 | 199.77 - 212.76 | 0.9059 times | Fri 01 May 2026 | 211.06 (-6.18%) | 224.96 | 207.48 - 226.32 | 0.9713 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 251.85 and 312.08
| Monthly Target 1 | 207.3 |
| Monthly Target 2 | 236.16 |
| Monthly Target 3 | 267.53 |
| Monthly Target 4 | 296.39 |
| Monthly Target 5 | 327.76 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 265.02 (8.78%) | 243.64 | 238.67 - 298.90 | 0.4613 times | Tue 30 June 2026 | 243.64 (21.84%) | 198.67 | 192.88 - 249.42 | 1.1963 times | Fri 29 May 2026 | 199.97 (-4.76%) | 212.46 | 197.06 - 215.86 | 0.9367 times | Thu 30 April 2026 | 209.96 (2.95%) | 205.07 | 198.55 - 228.12 | 1.5331 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.9117 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0288 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3478 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.9004 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5882 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.0959 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0477 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 220.2 and 343.72
| Yearly Target 1 | 122.91 |
| Yearly Target 2 | 193.97 |
| Yearly Target 3 | 246.43333333333 |
| Yearly Target 4 | 317.49 |
| Yearly Target 5 | 369.95 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 265.02 (34.6%) | 196.90 | 175.38 - 298.90 | 0.9646 times | Wed 31 December 2025 | 196.90 (-18.86%) | 243.16 | 186.19 - 253.48 | 1.453 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.1059 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.1379 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.0663 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 1.0292 times | Thu 31 December 2020 | 265.68 (0%) | 191.29 | 189.59 - 272.59 | 0.243 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wd 40 WDFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wd 40 WDFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wd 40 WDFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.52
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 12 points
Upper Bollinger band is at 262 and lower is at 216, while middle bands are at 227 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wd40 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd40 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.01 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 249.52 |
| 12 day DMA | 246.87 |
| 20 day DMA | 238.34 |
| 35 day DMA | 224.09 |
| 50 day DMA | 218.84 |
| 100 day DMA | 221.2 |
| 150 day DMA | 217.16 |
| 200 day DMA | 212.18 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.09 | 244.13 | 246.44 |
| 12 day EMA | 244.81 | 241.14 | 241.44 |
| 20 day EMA | 238.66 | 235.89 | 235.51 |
| 35 day EMA | 230.89 | 228.88 | 228.25 |
| 50 day EMA | 222.25 | 220.5 | 219.72 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.52 | 245.68 | 246.07 |
| 12 day SMA | 246.87 | 243.71 | 242.35 |
| 20 day SMA | 238.34 | 236.21 | 234.93 |
| 35 day SMA | 224.09 | 222.36 | 221.35 |
| 50 day SMA | 218.84 | 217.93 | 217.57 |
| 100 day SMA | 221.2 | 220.91 | 220.9 |
| 150 day SMA | 217.16 | 216.69 | 216.41 |
| 200 day SMA | 212.18 | 211.91 | 211.76 |
Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
