Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 189.15 and 194.59
| Intraday Target 1 | 184.99 |
| Intraday Target 2 | 187.87 |
| Intraday Target 3 | 190.42666666667 |
| Intraday Target 4 | 193.31 |
| Intraday Target 5 | 195.87 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.76 (1.73%) | 187.54 | 187.54 - 192.98 | 1.0192 times | Mon 08 December 2025 | 187.52 (-1.68%) | 190.33 | 186.19 - 190.59 | 1.2384 times | Fri 05 December 2025 | 190.73 (-1.31%) | 194.40 | 189.50 - 194.40 | 0.8854 times | Thu 04 December 2025 | 193.27 (-0.84%) | 195.96 | 192.73 - 196.20 | 0.6623 times | Wed 03 December 2025 | 194.90 (-0.52%) | 197.51 | 194.79 - 199.10 | 0.8883 times | Tue 02 December 2025 | 195.92 (-0.65%) | 196.52 | 194.10 - 198.04 | 0.8282 times | Mon 01 December 2025 | 197.21 (0.72%) | 195.43 | 193.74 - 197.28 | 1.57 times | Fri 28 November 2025 | 195.80 (-0.62%) | 197.08 | 194.51 - 197.71 | 0.5178 times | Wed 26 November 2025 | 197.03 (0.99%) | 194.65 | 194.65 - 198.55 | 1.4488 times | Tue 25 November 2025 | 195.09 (1.04%) | 194.17 | 193.45 - 197.76 | 0.9416 times | Mon 24 November 2025 | 193.09 (-2.98%) | 197.85 | 192.50 - 199.50 | 1.6844 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 188.48 and 195.27
| Weekly Target 1 | 183.19 |
| Weekly Target 2 | 186.97 |
| Weekly Target 3 | 189.97666666667 |
| Weekly Target 4 | 193.76 |
| Weekly Target 5 | 196.77 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.76 (0.02%) | 190.33 | 186.19 - 192.98 | 0.4573 times | Fri 05 December 2025 | 190.73 (-2.59%) | 195.43 | 189.50 - 199.10 | 0.9793 times | Fri 28 November 2025 | 195.80 (-1.62%) | 197.85 | 192.50 - 199.50 | 0.9304 times | Fri 21 November 2025 | 199.02 (0.44%) | 198.09 | 192.49 - 202.17 | 0.8485 times | Fri 14 November 2025 | 198.14 (-0.07%) | 198.37 | 196.00 - 202.47 | 0.8198 times | Fri 07 November 2025 | 198.28 (2.06%) | 194.70 | 192.16 - 199.56 | 0.8666 times | Fri 31 October 2025 | 194.28 (0%) | 194.30 | 192.09 - 196.38 | 0.2367 times | Fri 31 October 2025 | 194.28 (-4.06%) | 201.42 | 190.98 - 202.31 | 1.3881 times | Fri 24 October 2025 | 202.51 (4.13%) | 193.05 | 187.40 - 215.00 | 2.2806 times | Fri 17 October 2025 | 194.48 (1.22%) | 192.35 | 188.44 - 195.40 | 1.1927 times | Fri 10 October 2025 | 192.14 (-1.06%) | 194.02 | 190.01 - 194.99 | 1.0247 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 182.02 and 194.93
| Monthly Target 1 | 179.11 |
| Monthly Target 2 | 184.93 |
| Monthly Target 3 | 192.01666666667 |
| Monthly Target 4 | 197.84 |
| Monthly Target 5 | 204.93 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.76 (-2.57%) | 195.43 | 186.19 - 199.10 | 0.2608 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.6291 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.2151 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.1206 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.703 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.5319 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.9687 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.6587 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 1.0851 times | Mon 31 March 2025 | 244.00 (2.25%) | 238.43 | 227.97 - 252.74 | 0.827 times | Fri 28 February 2025 | 238.62 (1.56%) | 233.09 | 226.73 - 243.52 | 0.5936 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 154.83 and 222.12
| Yearly Target 1 | 142.85 |
| Yearly Target 2 | 166.81 |
| Yearly Target 3 | 210.14333333333 |
| Yearly Target 4 | 234.1 |
| Yearly Target 5 | 277.43 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.76 (-21.39%) | 243.16 | 186.19 - 253.48 | 1.3748 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.1088 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.1558 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.0853 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 1.0358 times | Thu 31 December 2020 | 265.68 (0%) | 191.29 | 189.59 - 272.59 | 0.2395 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wd 40 WDFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 4 points
Upper Bollinger band is at 202 and lower is at 190, while middle bands are at 193 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd40 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wd40 in short term and the sell signal is strong.
Wd40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.91 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 191.44 |
| 12 day DMA | 194.2 |
| 20 day DMA | 195.52 |
| 35 day DMA | 196.46 |
| 50 day DMA | 195.47 |
| 100 day DMA | 204.94 |
| 150 day DMA | 215.41 |
| 200 day DMA | 219.77 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.27 | 191.53 | 193.54 |
| 12 day EMA | 193.34 | 193.81 | 194.95 |
| 20 day EMA | 194.42 | 194.8 | 195.57 |
| 35 day EMA | 195.15 | 195.41 | 195.87 |
| 50 day EMA | 195.45 | 195.64 | 195.97 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.44 | 192.47 | 194.41 |
| 12 day SMA | 194.2 | 194.76 | 195.33 |
| 20 day SMA | 195.52 | 195.88 | 196.42 |
| 35 day SMA | 196.46 | 196.53 | 196.73 |
| 50 day SMA | 195.47 | 195.56 | 195.79 |
| 100 day SMA | 204.94 | 205.21 | 205.56 |
| 150 day SMA | 215.41 | 215.68 | 215.98 |
| 200 day SMA | 219.77 | 219.96 | 220.18 |


