ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong intraday Stock price targets for Wd40 are 197.2 and 206.74

Intraday Target 1194.95
Intraday Target 2199.45
Intraday Target 3204.49333333333
Intraday Target 4208.99
Intraday Target 5214.03

Daily price and volume Wd 40

Date Closing Open Range Volume
Tue 31 March 2026 203.94 (0.18%) 205.56 200.00 - 209.54 1.6462 times
Mon 30 March 2026 203.58 (1.18%) 203.22 201.32 - 209.37 1.1629 times
Fri 27 March 2026 201.21 (-2.14%) 206.16 200.55 - 206.98 1.7556 times
Thu 26 March 2026 205.62 (-4.85%) 214.26 200.34 - 217.30 1.24 times
Wed 25 March 2026 216.11 (0.39%) 216.16 212.93 - 217.11 0.6582 times
Tue 24 March 2026 215.28 (-0.18%) 213.99 213.99 - 218.66 0.6196 times
Mon 23 March 2026 215.67 (0.86%) 216.15 213.66 - 217.98 0.8169 times
Fri 20 March 2026 213.83 (-0.93%) 215.70 211.51 - 216.35 0.5119 times
Thu 19 March 2026 215.84 (-2.86%) 217.80 213.06 - 223.76 0.4196 times
Tue 17 March 2026 222.19 (-2.52%) 228.58 221.00 - 228.98 1.1691 times
Mon 16 March 2026 227.94 (1.32%) 226.00 223.87 - 229.99 1.2947 times

 Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 201.97 and 211.51

Weekly Target 1194.95
Weekly Target 2199.45
Weekly Target 3204.49333333333
Weekly Target 4208.99
Weekly Target 5214.03

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Tue 31 March 2026 203.94 (1.36%) 203.22 200.00 - 209.54 0.6128 times
Fri 27 March 2026 201.21 (-5.9%) 216.15 200.34 - 218.66 1.1104 times
Fri 20 March 2026 213.83 (-4.95%) 226.00 211.51 - 229.99 0.7407 times
Fri 13 March 2026 224.96 (-4.81%) 233.47 219.21 - 233.68 0.8562 times
Fri 06 March 2026 236.32 (-0.79%) 238.20 231.62 - 246.00 1.2763 times
Fri 27 February 2026 238.20 (-0.12%) 236.54 233.49 - 250.00 1.32 times
Fri 20 February 2026 238.48 (-2.55%) 246.26 234.61 - 246.93 0.7609 times
Fri 13 February 2026 244.72 (0%) 241.78 235.68 - 245.72 0.2167 times
Fri 13 February 2026 244.72 (2.6%) 242.99 234.19 - 245.72 1.1982 times
Fri 06 February 2026 238.53 (3.16%) 229.73 226.82 - 253.24 1.9078 times
Fri 30 January 2026 231.23 (7.45%) 215.20 215.20 - 231.68 1.2155 times

 weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 178.97 and 224.97

Monthly Target 1170.65
Monthly Target 2187.29
Monthly Target 3216.64666666667
Monthly Target 4233.29
Monthly Target 5262.65

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Tue 31 March 2026 203.94 (-14.38%) 238.20 200.00 - 246.00 0.8338 times
Fri 27 February 2026 238.20 (3.01%) 229.73 226.82 - 253.24 0.9803 times
Fri 30 January 2026 231.23 (17.44%) 196.90 175.38 - 231.68 1.2327 times
Wed 31 December 2025 196.90 (0.56%) 195.43 186.19 - 209.90 0.8235 times
Fri 28 November 2025 195.80 (0.78%) 194.70 192.16 - 202.47 0.5379 times
Fri 31 October 2025 194.28 (-1.68%) 196.55 187.40 - 215.00 1.039 times
Tue 30 September 2025 197.60 (-8.54%) 215.33 194.53 - 221.25 0.9583 times
Fri 29 August 2025 216.04 (0.76%) 214.40 212.12 - 226.23 0.6011 times
Thu 31 July 2025 214.40 (-6%) 228.09 209.50 - 237.33 1.3099 times
Mon 30 June 2025 228.09 (-6.38%) 242.23 224.19 - 247.33 1.6834 times
Fri 30 May 2025 243.63 (6.69%) 228.01 224.77 - 248.64 0.5632 times

 monthly chart Wd40

Yearly price and charts Wd40

Strong yearly Stock price targets for Wd40 WDFC are 189.66 and 267.52

Yearly Target 1132.99
Yearly Target 2168.47
Yearly Target 3210.85333333333
Yearly Target 4246.33
Yearly Target 5288.71

Yearly price and volumes Wd 40

Date Closing Open Range Volume
Tue 31 March 2026 203.94 (3.58%) 196.90 175.38 - 253.24 0.4592 times
Wed 31 December 2025 196.90 (-18.86%) 243.16 186.19 - 253.48 1.5685 times
Tue 31 December 2024 242.68 (1.51%) 237.06 211.03 - 292.36 1.192 times
Fri 29 December 2023 239.07 (48.3%) 162.44 158.60 - 245.76 1.2425 times
Fri 30 December 2022 161.21 (-34.1%) 244.18 145.16 - 255.31 1.1668 times
Fri 31 December 2021 244.64 (-7.92%) 267.94 207.11 - 333.42 1.1136 times
Thu 31 December 2020 265.68 (0%) 191.29 189.59 - 272.59 0.2574 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Wd40

Tomorrow's movement Prediction of Wd 40 WDFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wd 40 WDFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wd 40 WDFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 14 points

Upper Bollinger band is at 249 and lower is at 197, while middle bands are at 210 and 236

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wd40 (WDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wd40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wd40 in short term and the sell signal is strong.

Wd40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Wd40 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wd40 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.23 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.

Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 206.09
12 day DMA 213.85
20 day DMA 222.53
35 day DMA 230.45
50 day DMA 228.72
100 day DMA 213.53
150 day DMA 210.05
200 day DMA 213.7

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA206.2207.33209.2
12 day EMA213.13214.8216.84
20 day EMA218.42219.94221.66
35 day EMA221.41222.44223.55
50 day EMA223.9224.71225.57

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA206.09208.36210.78
12 day SMA213.85215.67217.7
20 day SMA222.53224.24226.17
35 day SMA230.45231.44232.85
50 day SMA228.72228.76228.77
100 day SMA213.53213.44213.34
150 day SMA210.05210.15210.28
200 day SMA213.7213.88214.08

Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top