Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 263.33 and 273.2
| Daily Target 1 | 255.52 |
| Daily Target 2 | 261.27 |
| Daily Target 3 | 265.39333333333 |
| Daily Target 4 | 271.14 |
| Daily Target 5 | 275.26 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 267.01 (2.85%) | 261.80 | 259.65 - 269.52 | 1.1121 times | Thu 25 July 2024 | 259.60 (2.23%) | 255.34 | 255.34 - 260.26 | 0.8164 times | Wed 24 July 2024 | 253.94 (0.27%) | 252.78 | 252.62 - 255.71 | 0.95 times | Tue 23 July 2024 | 253.25 (0.46%) | 251.97 | 251.97 - 255.31 | 0.7777 times | Mon 22 July 2024 | 252.10 (0.32%) | 251.98 | 246.03 - 252.87 | 0.7121 times | Fri 19 July 2024 | 251.30 (-0.23%) | 251.81 | 248.82 - 253.47 | 0.7391 times | Thu 18 July 2024 | 251.88 (-0.74%) | 250.00 | 250.00 - 257.51 | 0.8551 times | Wed 17 July 2024 | 253.77 (0.98%) | 250.50 | 249.78 - 255.63 | 0.9564 times | Tue 16 July 2024 | 251.30 (2.49%) | 247.76 | 247.14 - 254.33 | 1.4282 times | Mon 15 July 2024 | 245.19 (2.22%) | 241.10 | 239.81 - 247.70 | 1.653 times | Fri 12 July 2024 | 239.87 (4.92%) | 229.91 | 229.91 - 240.59 | 1.8852 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 256.52 and 280.01
| Weekly Target 1 | 237.36 |
| Weekly Target 2 | 252.19 |
| Weekly Target 3 | 260.85333333333 |
| Weekly Target 4 | 275.68 |
| Weekly Target 5 | 284.34 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 267.01 (6.25%) | 251.98 | 246.03 - 269.52 | 1.1236 times | Fri 19 July 2024 | 251.30 (4.77%) | 241.10 | 239.81 - 257.51 | 1.4485 times | Fri 12 July 2024 | 239.87 (12.08%) | 216.51 | 216.51 - 248.70 | 3.0634 times | Fri 05 July 2024 | 214.02 (0.27%) | 217.40 | 211.03 - 218.83 | 0.2552 times | Wed 03 July 2024 | 213.45 (-2.82%) | 219.44 | 213.39 - 219.81 | 0.4323 times | Fri 28 June 2024 | 219.64 (-0.88%) | 222.40 | 217.14 - 223.68 | 0.9326 times | Fri 21 June 2024 | 221.60 (-1.28%) | 223.45 | 219.75 - 225.95 | 0.7411 times | Tue 18 June 2024 | 224.47 (1.19%) | 221.41 | 220.50 - 225.94 | 0.3019 times | Fri 14 June 2024 | 221.82 (-1.15%) | 222.64 | 214.22 - 224.00 | 0.9795 times | Fri 07 June 2024 | 224.39 (-0.13%) | 227.69 | 222.50 - 231.23 | 0.7219 times | Fri 31 May 2024 | 224.69 (-2.77%) | 230.75 | 220.65 - 231.98 | 0.7525 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 239.02 and 297.51
| Monthly Target 1 | 190.7 |
| Monthly Target 2 | 228.85 |
| Monthly Target 3 | 249.18666666667 |
| Monthly Target 4 | 287.34 |
| Monthly Target 5 | 307.68 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 267.01 (21.57%) | 219.44 | 211.03 - 269.52 | 1.1003 times | Fri 28 June 2024 | 219.64 (-2.25%) | 227.69 | 214.22 - 231.23 | 0.6398 times | Fri 31 May 2024 | 224.69 (-0.64%) | 225.36 | 220.65 - 242.26 | 0.5895 times | Tue 30 April 2024 | 226.13 (-10.73%) | 253.71 | 222.27 - 262.82 | 1.2963 times | Thu 28 March 2024 | 253.31 (-5.62%) | 265.69 | 246.54 - 269.12 | 0.9315 times | Thu 29 February 2024 | 268.39 (3.63%) | 259.90 | 258.12 - 273.42 | 0.8178 times | Wed 31 January 2024 | 258.98 (8.33%) | 237.06 | 231.60 - 278.78 | 1.6036 times | Fri 29 December 2023 | 239.07 (-1.16%) | 241.51 | 232.26 - 244.51 | 1.1828 times | Thu 30 November 2023 | 241.88 (14.42%) | 211.01 | 208.70 - 245.76 | 0.8858 times | Tue 31 October 2023 | 211.40 (4.01%) | 202.04 | 194.09 - 217.77 | 0.9527 times | Fri 29 September 2023 | 203.24 (-5.41%) | 215.54 | 198.23 - 217.25 | 0.7265 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wd 40 WDFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wd 40 WDFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.26
Munafa value: 95 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 19 points
Upper Bollinger band is at 274 and lower is at 202, while middle bands are at 220 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wd40 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd40 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.46 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 257.18 |
| 12 day DMA | 250.65 |
| 20 day DMA | 237.21 |
| 35 day DMA | 230.49 |
| 50 day DMA | 230.41 |
| 100 day DMA | 235.8 |
| 150 day DMA | 244.1 |
| 200 day DMA | 239.88 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.62 | 254.43 | 251.85 |
| 12 day EMA | 250 | 246.91 | 244.6 |
| 20 day EMA | 243.34 | 240.85 | 238.88 |
| 35 day EMA | 237.8 | 236.08 | 234.7 |
| 50 day EMA | 233.56 | 232.2 | 231.08 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.18 | 254.04 | 252.49 |
| 12 day SMA | 250.65 | 246.72 | 243.49 |
| 20 day SMA | 237.21 | 234.84 | 232.92 |
| 35 day SMA | 230.49 | 229.28 | 228.33 |
| 50 day SMA | 230.41 | 229.88 | 229.49 |
| 100 day SMA | 235.8 | 235.71 | 235.78 |
| 150 day SMA | 244.1 | 243.93 | 243.82 |
| 200 day SMA | 239.88 | 239.56 | 239.27 |
Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
