ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WDFC Historical charts - WD-40 Company

Historical charts for Stock WDFC - Share WD-40 Company trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 234.94
  • 12Day Average: 239.35
  • 20Day Average: 239.89
  • 50Day Average: 224.47
  • 100Day Average: 211.18
  • 150Day Average: 210.56

WDFC Indicators & signals

Indicator MACD (12,26,9)

236.89, 235.19, 4.41
Indicator MACD is in positive zone

Indicator ADX (14)

12.84, 16.82, 21.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 227.95 223.23 to 229.31 -0.98% 0.71 times
09 Mon Mar 2026 230.20 228.18 to 233.68 -2.59% 1.02 times
06 Fri Mar 2026 236.32 231.62 to 237.58 0.19% 1.25 times
05 Thu Mar 2026 235.87 235.41 to 243.53 -3.47% 0.86 times
04 Wed Mar 2026 244.34 238.57 to 246.00 0.21% 1 times
03 Tue Mar 2026 243.84 232.26 to 244.20 1.53% 0.95 times
02 Mon Mar 2026 240.17 235.11 to 241.09 0.83% 0.86 times
27 Fri Feb 2026 238.20 235.49 to 241.81 -1.63% 1.41 times
26 Thu Feb 2026 242.15 238.37 to 250.00 -1.45% 1.17 times
25 Wed Feb 2026 245.72 238.91 to 246.05 0.38% 0.64 times
24 Tue Feb 2026 244.80 240.02 to 246.42 0.89% 0.85 times
23 Mon Feb 2026 242.64 233.49 to 244.24 1.74% 1.01 times

Technical analysis forecast for WDFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WDFC WDFC at this time. Stock is falling and might fall more.

It appears as if WDFC WDFC gave a large move recently.

Stock of WDFC (WDFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for WDFC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 226.2, for a target of 231.9 or 236.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WDFC Historical charts - Share WD-40 Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WDFC Historical charts - Share WD-40 Company

 

Back to top