ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WDFC Historical charts - WD-40 Company

Historical charts for Stock WDFC - Share WD-40 Company trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 210.56
  • 12Day Average: 212
  • 20Day Average: 210.07
  • 50Day Average: 225.2
  • 100Day Average: 215.44
  • 150Day Average: 209.64

WDFC Indicators & signals

Indicator MACD (12,26,9)

211.94, 214.59, -4.2
Indicator MACD is in negative zone

Indicator ADX (14)

11.41, 27.15, 21.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 219.06 215.25 to 222.00 1.72% 0.99 times
20 Mon Apr 2026 215.35 212.07 to 216.99 0.92% 1.1 times
17 Fri Apr 2026 213.38 203.18 to 214.01 4.78% 0.98 times
16 Thu Apr 2026 203.64 198.55 to 204.24 1.13% 0.6 times
15 Wed Apr 2026 201.37 200.40 to 206.23 -1.66% 0.9 times
14 Tue Apr 2026 204.77 202.00 to 207.59 -1.1% 0.7 times
13 Mon Apr 2026 207.04 202.91 to 214.10 -3.26% 1.47 times
10 Fri Apr 2026 214.01 209.06 to 223.26 -4.04% 1.55 times
09 Thu Apr 2026 223.02 216.10 to 224.54 1.69% 1.27 times
08 Wed Apr 2026 219.32 215.00 to 220.31 3.23% 0.81 times
07 Tue Apr 2026 212.45 208.90 to 212.83 0.91% 0.61 times
06 Mon Apr 2026 210.54 204.82 to 212.20 2.11% 0.57 times

Technical analysis forecast of WDFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WDFC WDFC at this time. Stock is rising and might rise more.

It appears as if WDFC WDFC gave a large move recently.

Stock of WDFC (WDFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WDFC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 219.7 as stoploss in an intra day sell trade for a target of 213.23. However, stock will show a bullish move above 219.7.

Tomorrow's movement Prediction of WDFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WDFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.74

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WDFC Historical charts - Share WD-40 Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WDFC Historical charts - Share WD-40 Company

 

Back to top