ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WDFC Historical charts - WD-40 Company

Historical charts for Stock WDFC - Share WD-40 Company trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 226.01
  • 12Day Average: 218.79
  • 20Day Average: 211.96
  • 50Day Average: 210.82
  • 100Day Average: 219.79
  • 150Day Average: 213.32

WDFC Indicators & signals

Indicator MACD (12,26,9)

219.76, 214.61, 3.09
Indicator MACD is in positive zone

Indicator ADX (14)

24.84, 30.32, 18.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 223.11 222.79 to 226.90 -1.8% 0.77 times
18 Thu Jun 2026 227.21 225.59 to 230.99 0.65% 1.91 times
17 Wed Jun 2026 225.75 221.31 to 226.30 -0.83% 0.74 times
16 Tue Jun 2026 227.64 223.07 to 231.00 0.57% 0.61 times
15 Mon Jun 2026 226.34 221.58 to 227.21 1.49% 0.79 times
12 Fri Jun 2026 223.01 218.75 to 226.61 -0.5% 0.99 times
11 Thu Jun 2026 224.12 222.48 to 226.70 0.74% 0.76 times
10 Wed Jun 2026 222.48 212.98 to 223.45 4.05% 1.42 times
09 Tue Jun 2026 213.82 205.84 to 214.61 4.02% 1.36 times
08 Mon Jun 2026 205.55 203.25 to 207.05 1.06% 0.59 times
05 Fri Jun 2026 203.39 200.45 to 207.13 0.17% 0.83 times
04 Thu Jun 2026 203.04 199.70 to 203.62 2.26% 0.53 times

Technical analysis forecast of WDFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WDFC WDFC at this time. Stock is rising and might rise more.

It appears as if WDFC WDFC gave a large move recently.

Stock of WDFC (WDFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WDFC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 227.3 as stoploss in an intra day sell trade for a target of 216.06. However, stock will show a bullish move above 227.3.

Tomorrow's movement Prediction of WDFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of WDFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.26

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WDFC Historical charts - Share WD-40 Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WDFC Historical charts - Share WD-40 Company

 

Back to top