Munafa Stock Market Course + Intraday & FNO calls 
USA Stock WDFC Historical charts - WD-40 Company
Historical charts for Stock WDFC - Share WD-40 Company trades in USA under Basic Industries Deals in Major Chemicals
Recent prices of WDFC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 190.00 | 175.38 to 196.44 | -6.63% | 7.2 times |
| 08 Thu Jan 2026 | 203.50 | 197.31 to 204.36 | 2.27% | 0.7 times |
| 07 Wed Jan 2026 | 198.98 | 197.35 to 201.66 | 0.04% | 1.3 times |
| 06 Tue Jan 2026 | 198.91 | 193.98 to 199.71 | 1.69% | 1.17 times |
| 05 Mon Jan 2026 | 195.61 | 194.97 to 199.58 | -0.58% | 1.11 times |
| 02 Fri Jan 2026 | 196.76 | 192.42 to 199.10 | -0.07% | 1.18 times |
| 31 Wed Dec 2025 | 196.90 | 196.45 to 200.76 | -1.24% | 1.36 times |
| 30 Tue Dec 2025 | 199.37 | 197.97 to 203.49 | -1.14% | 0.77 times |
| 29 Mon Dec 2025 | 201.67 | 200.40 to 205.26 | -1.16% | 0.89 times |
| 26 Fri Dec 2025 | 204.03 | 201.01 to 207.11 | -0.42% | 0.59 times |
| 24 Wed Dec 2025 | 204.89 | 202.66 to 206.64 | 0.63% | 0.92 times |
| 23 Tue Dec 2025 | 203.60 | 200.04 to 205.36 | 0.78% | 0.94 times |
Technical analysis forecast for WDFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WDFC WDFC at this time. Stock is falling and might fall more.
It appears as if WDFC WDFC gave a large move recently.
Stock of WDFC (WDFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for WDFC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189.6, for a target of 194.8 or 199.01
Tomorrow's movement Prediction of WDFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of WDFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of WDFC looks bearish. It has broken an important support level of 201 with high volumes
Tomorrow's movement Prediction of WDFC looks bearish. It has broken an important moving average level of 199.01 with high volumes
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WDFC Historical charts - Share WD-40 Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
