ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WDFC Historical charts - WD-40 Company

Historical charts for Stock WDFC - Share WD-40 Company trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 249.52
  • 12Day Average: 246.87
  • 20Day Average: 238.34
  • 50Day Average: 218.79
  • 100Day Average: 220.91
  • 150Day Average: 217.57

WDFC Indicators & signals

Indicator MACD (12,26,9)

244.81, 234.85, 9.03
Indicator MACD is in positive zone

Indicator ADX (14)

63.15, 52.54, 11.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 265.02 261.49 to 298.90 10.66% 4.64 times
09 Thu Jul 2026 239.50 238.67 to 247.34 -3.03% 1.08 times
08 Wed Jul 2026 246.99 242.87 to 250.50 -1.07% 0.25 times
07 Tue Jul 2026 249.65 246.41 to 252.53 1.3% 0.97 times
06 Mon Jul 2026 246.45 241.25 to 248.15 0.25% 0.78 times
02 Thu Jul 2026 245.83 242.38 to 247.20 1.82% 0.89 times
01 Wed Jul 2026 241.43 240.87 to 245.16 -0.91% 0.89 times
30 Tue Jun 2026 243.64 241.74 to 246.93 -0.73% 0.75 times
29 Mon Jun 2026 245.42 240.88 to 246.63 -1.17% 1.47 times
26 Fri Jun 2026 248.33 245.92 to 249.42 0.92% 2.16 times
25 Thu Jun 2026 246.06 242.74 to 247.38 0.81% 0.76 times
24 Wed Jun 2026 244.08 228.00 to 245.02 7.43% 1.92 times

Technical analysis forecast of WDFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WDFC WDFC at this time. Stock is rising and might rise more.

It appears as if WDFC WDFC gave a large move recently.

Stock of WDFC (WDFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WDFC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 263.9, for a target of 250.1 or 238.56

Tomorrow's movement Prediction of WDFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of WDFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.52

Tomorrow's movement Prediction of WDFC looks bullish. It has broken an important resistance level of 242 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WDFC Historical charts - Share WD-40 Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock WDFC Historical charts - Share WD-40 Company

 

Back to top