Munafa Stock Market Course + Intraday & FNO calls 
USA Stock WDFC Historical charts - WD-40 Company
Historical charts for Stock WDFC - Share WD-40 Company trades in USA under Basic Industries Deals in Major Chemicals
Recent prices of WDFC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 194.82 | 194.05 to 201.51 | -2.12% | 1.02 times |
| 10 Thu Sep 2026 | 199.04 | 198.17 to 201.94 | -0.4% | 1.13 times |
| 09 Wed Sep 2026 | 199.84 | 198.04 to 201.52 | -0.94% | 1.16 times |
| 08 Tue Sep 2026 | 201.73 | 200.96 to 206.27 | -2.81% | 1.28 times |
| 04 Fri Sep 2026 | 207.57 | 206.49 to 211.53 | -1.37% | 1.12 times |
| 03 Thu Sep 2026 | 210.46 | 210.00 to 214.80 | -0.76% | 0.75 times |
| 02 Wed Sep 2026 | 212.08 | 211.85 to 215.81 | -0.27% | 1.1 times |
| 01 Tue Sep 2026 | 212.65 | 211.93 to 215.36 | -0.7% | 0.89 times |
| 31 Mon Aug 2026 | 214.15 | 213.10 to 216.27 | -1.39% | 1.12 times |
| 28 Fri Aug 2026 | 217.17 | 215.83 to 220.49 | -0.8% | 0.64 times |
| 27 Thu Aug 2026 | 218.92 | 213.60 to 221.01 | 1.08% | 0.82 times |
| 26 Wed Aug 2026 | 216.58 | 214.36 to 217.03 | 1.13% | 0.81 times |
Technical analysis forecast for WDFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WDFC WDFC at this time. Stock is falling and might fall more.
It appears as if WDFC WDFC gave a large move recently.
Stock of WDFC (WDFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for WDFC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 191, for a target of 202.5 or 212.16
Tomorrow's movement Prediction of WDFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.14
Tomorrow's movement Prediction of WDFC is strongly bearish. It has broken a strong support of 213 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WDFC Historical charts - Share WD-40 Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
