USA Stock WDFC Historical charts - WD-40 Company

Historical charts for Stock WDFC - Share WD-40 Company trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 257.18
  • 12Day Average: 250.65
  • 20Day Average: 237.21
  • 50Day Average: 230.41
  • 100Day Average: 235.8
  • 150Day Average: 244.1

WDFC Indicators & signals

Indicator MACD (12,26,9)

250, 240.19, 6.87
Indicator MACD is in positive zone

Indicator ADX (14)

64.44, 44.58, 9.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jul 2024 267.01 259.65 to 269.52 2.85% 1.03 times
25 Thu Jul 2024 259.60 255.34 to 260.26 2.23% 0.76 times
24 Wed Jul 2024 253.94 252.62 to 255.71 0.27% 0.88 times
23 Tue Jul 2024 253.25 251.97 to 255.31 0.46% 0.72 times
22 Mon Jul 2024 252.10 246.03 to 252.87 0.32% 0.66 times
19 Fri Jul 2024 251.30 248.82 to 253.47 -0.23% 0.69 times
18 Thu Jul 2024 251.88 250.00 to 257.51 -0.74% 0.79 times
17 Wed Jul 2024 253.77 249.78 to 255.63 0.98% 0.89 times
16 Tue Jul 2024 251.30 247.14 to 254.33 2.49% 1.33 times
15 Mon Jul 2024 245.19 239.81 to 247.70 2.22% 1.53 times
12 Fri Jul 2024 239.87 229.91 to 240.59 4.92% 1.75 times
11 Thu Jul 2024 228.63 220.00 to 248.70 4.04% 4.05 times

Technical analysis forecast of WDFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WDFC WDFC at this time. Stock is rising and might rise more.

It appears as if WDFC WDFC gave a large move recently.

Stock of WDFC (WDFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WDFC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WDFC stays above 261.3, but if it comes below 261.3, then a intra day sell could be more profitable.
If you take a sell trade below 261.3, then use 261.3 as stoploss and 243.28 as target. However if you take a buy trade in WDFC, then use 261.3 as stoploss and 282.9 as target.

Tomorrow's movement Prediction of WDFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WDFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.26

Tomorrow's movement Prediction of WDFC is strongly bullish. It has broken a strong resistance of 252 and is expected to move up further.

Munafa value: 90

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WDFC Historical charts - Share WD-40 Company

Videos related to: USA Stock WDFC Historical charts - Share WD-40 Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock WDFC Historical charts - Share WD-40 Company

 

Back to top