Free Renko charts WD-40 Company WDFC share USA Stock Exchange

Stock WDFC - Share WD-40 Company trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 225.59
Daily Resistance: 231.67
5 Day Moving Average is 234.94
20 Day Moving Average is 251.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.98%	227.90	227.95	229.31	223.23	1.22 times
Mon 09 Mar 2026	-2.59%	233.47	230.20	233.68	228.18	1.76 times
Fri 06 Mar 2026	0.19%	235.10	236.32	237.58	231.62	2.16 times
Thu 05 Mar 2026	-3.47%	243.53	235.87	243.53	235.41	1.48 times
Wed 04 Mar 2026	0.21%	244.16	244.34	246.00	238.57	1.73 times
Tue 03 Mar 2026	1.53%	237.86	243.84	244.20	232.26	1.64 times
Mon 02 Mar 2026	0.83%	238.20	240.17	241.09	235.11	1.49 times
Fri 27 Feb 2026	-1.63%	240.57	238.20	241.81	235.49	2.43 times
Thu 26 Feb 2026	-1.45%	246.72	242.15	250.00	238.37	2.03 times
Wed 25 Feb 2026	0.38%	244.82	245.72	246.05	238.91	1.1 times

Renko Charts for WD-40 Company WDFC

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.