Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 219.44 and 225.59
| Intraday Target 1 | 218.23 |
| Intraday Target 2 | 220.65 |
| Intraday Target 3 | 224.38333333333 |
| Intraday Target 4 | 226.8 |
| Intraday Target 5 | 230.53 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 223.06 (-0.43%) | 224.19 | 221.97 - 228.12 | 0.8981 times | Wed 22 April 2026 | 224.02 (2.26%) | 219.15 | 217.03 - 224.12 | 0.7095 times | Tue 21 April 2026 | 219.06 (1.72%) | 215.35 | 215.25 - 222.00 | 1.0037 times | Mon 20 April 2026 | 215.35 (0.92%) | 213.11 | 212.07 - 216.99 | 1.1147 times | Fri 17 April 2026 | 213.38 (4.78%) | 203.18 | 203.18 - 214.01 | 0.9915 times | Thu 16 April 2026 | 203.64 (1.13%) | 201.44 | 198.55 - 204.24 | 0.6107 times | Wed 15 April 2026 | 201.37 (-1.66%) | 203.57 | 200.40 - 206.23 | 0.9103 times | Tue 14 April 2026 | 204.77 (-1.1%) | 204.64 | 202.00 - 207.59 | 0.7076 times | Mon 13 April 2026 | 207.04 (-3.26%) | 213.96 | 202.91 - 214.10 | 1.4852 times | Fri 10 April 2026 | 214.01 (-4.04%) | 219.34 | 209.06 - 223.26 | 1.5687 times | Thu 09 April 2026 | 223.02 (1.69%) | 216.75 | 216.10 - 224.54 | 1.2887 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 217.57 and 233.62
| Weekly Target 1 | 205.03 |
| Weekly Target 2 | 214.05 |
| Weekly Target 3 | 221.08333333333 |
| Weekly Target 4 | 230.1 |
| Weekly Target 5 | 237.13 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 223.06 (4.54%) | 213.11 | 212.07 - 228.12 | 1.2179 times | Fri 17 April 2026 | 213.38 (-0.29%) | 213.96 | 198.55 - 214.10 | 1.538 times | Fri 10 April 2026 | 214.01 (3.8%) | 206.59 | 204.82 - 224.54 | 1.593 times | Thu 02 April 2026 | 206.18 (2.47%) | 203.22 | 200.00 - 209.54 | 1.0085 times | Fri 27 March 2026 | 201.21 (-5.9%) | 216.15 | 200.34 - 218.66 | 0.8501 times | Fri 20 March 2026 | 213.83 (-4.95%) | 226.00 | 211.51 - 229.99 | 0.567 times | Fri 13 March 2026 | 224.96 (-4.81%) | 233.47 | 219.21 - 233.68 | 0.6555 times | Fri 06 March 2026 | 236.32 (-0.79%) | 238.20 | 231.62 - 246.00 | 0.9771 times | Fri 27 February 2026 | 238.20 (-0.12%) | 236.54 | 233.49 - 250.00 | 1.0105 times | Fri 20 February 2026 | 238.48 (-2.55%) | 246.26 | 234.61 - 246.93 | 0.5825 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.1659 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 210.81 and 240.38
| Monthly Target 1 | 187.01 |
| Monthly Target 2 | 205.03 |
| Monthly Target 3 | 216.57666666667 |
| Monthly Target 4 | 234.6 |
| Monthly Target 5 | 246.15 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 223.06 (9.38%) | 205.07 | 198.55 - 228.12 | 1.2226 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.88 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0346 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.301 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8692 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5678 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.0966 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0114 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6345 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.3825 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.7767 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 199.22 and 277.08
| Yearly Target 1 | 139.37 |
| Yearly Target 2 | 181.21 |
| Yearly Target 3 | 217.22666666667 |
| Yearly Target 4 | 259.07 |
| Yearly Target 5 | 295.09 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 223.06 (13.29%) | 196.90 | 175.38 - 253.24 | 0.6183 times | Wed 31 December 2025 | 196.90 (-18.86%) | 243.16 | 186.19 - 253.48 | 1.5303 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.163 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.2123 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.1384 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 1.0865 times | Thu 31 December 2020 | 265.68 (0%) | 191.29 | 189.59 - 272.59 | 0.2512 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wd 40 WDFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wd 40 WDFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wd 40 WDFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.74
Munafa value: 71 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 8 points
Upper Bollinger band is at 226 and lower is at 196, while middle bands are at 204 and 219
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wd40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wd40 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.65 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 218.97 |
| 12 day DMA | 214 |
| 20 day DMA | 210.86 |
| 35 day DMA | 217.52 |
| 50 day DMA | 224.63 |
| 100 day DMA | 216.03 |
| 150 day DMA | 209.86 |
| 200 day DMA | 211.88 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.03 | 217.01 | 213.51 |
| 12 day EMA | 215.22 | 213.8 | 211.94 |
| 20 day EMA | 215.22 | 214.39 | 213.38 |
| 35 day EMA | 219.54 | 219.33 | 219.05 |
| 50 day EMA | 225.54 | 225.64 | 225.71 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.97 | 215.09 | 210.56 |
| 12 day SMA | 214 | 213.12 | 212 |
| 20 day SMA | 210.86 | 210.51 | 210.07 |
| 35 day SMA | 217.52 | 218.01 | 218.42 |
| 50 day SMA | 224.63 | 224.91 | 225.2 |
| 100 day SMA | 216.03 | 215.75 | 215.44 |
| 150 day SMA | 209.86 | 209.76 | 209.64 |
| 200 day SMA | 211.88 | 211.92 | 211.96 |


