Munafa Stock Market Course + Intraday & FNO calls 
Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 240.2 and 250.24
| Intraday Target 1 | 232 |
| Intraday Target 2 | 238.36 |
| Intraday Target 3 | 242.04 |
| Intraday Target 4 | 248.4 |
| Intraday Target 5 | 252.08 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 244.72 (2.13%) | 241.78 | 235.68 - 245.72 | 0.6977 times | Thu 12 February 2026 | 239.61 (1.49%) | 237.45 | 237.45 - 245.72 | 0.9673 times | Wed 11 February 2026 | 236.10 (-1.16%) | 239.07 | 235.76 - 240.54 | 0.5678 times | Tue 10 February 2026 | 238.87 (0.68%) | 234.96 | 234.19 - 239.22 | 0.5591 times | Mon 09 February 2026 | 237.26 (-0.53%) | 242.99 | 234.58 - 245.00 | 1.0658 times | Fri 06 February 2026 | 238.53 (-5.7%) | 250.00 | 238.19 - 253.00 | 2.1039 times | Thu 05 February 2026 | 252.96 (3.72%) | 246.08 | 244.92 - 253.24 | 1.213 times | Wed 04 February 2026 | 243.88 (2.54%) | 239.52 | 239.22 - 248.01 | 1.2747 times | Tue 03 February 2026 | 237.84 (2.46%) | 231.10 | 231.10 - 237.89 | 0.6674 times | Mon 02 February 2026 | 232.13 (0.39%) | 229.73 | 226.82 - 234.22 | 0.8834 times | Fri 30 January 2026 | 231.23 (2.39%) | 228.06 | 224.90 - 231.68 | 1.252 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 239.46 and 250.99
| Weekly Target 1 | 230.01 |
| Weekly Target 2 | 237.37 |
| Weekly Target 3 | 241.54333333333 |
| Weekly Target 4 | 248.9 |
| Weekly Target 5 | 253.07 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 244.72 (2.6%) | 242.99 | 234.19 - 245.72 | 0.8808 times | Fri 06 February 2026 | 238.53 (3.16%) | 229.73 | 226.82 - 253.24 | 1.4025 times | Fri 30 January 2026 | 231.23 (7.45%) | 215.20 | 215.20 - 231.68 | 0.8936 times | Fri 23 January 2026 | 215.19 (4.98%) | 204.85 | 199.37 - 217.08 | 0.7434 times | Fri 16 January 2026 | 204.99 (7.89%) | 190.51 | 188.76 - 206.90 | 1.5341 times | Fri 09 January 2026 | 190.00 (-3.44%) | 195.12 | 175.38 - 204.36 | 1.6536 times | Fri 02 January 2026 | 196.76 (-3.56%) | 204.42 | 192.42 - 205.26 | 0.6066 times | Fri 26 December 2025 | 204.03 (0.6%) | 202.63 | 200.04 - 207.11 | 0.6128 times | Fri 19 December 2025 | 202.82 (-0.59%) | 203.64 | 202.04 - 209.90 | 0.9402 times | Fri 12 December 2025 | 204.03 (6.97%) | 190.33 | 186.19 - 204.77 | 0.7324 times | Fri 05 December 2025 | 190.73 (-2.59%) | 195.43 | 189.50 - 199.10 | 0.6161 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 235.77 and 262.19
| Monthly Target 1 | 215.17 |
| Monthly Target 2 | 229.95 |
| Monthly Target 3 | 241.59333333333 |
| Monthly Target 4 | 256.37 |
| Monthly Target 5 | 268.01 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 244.72 (5.83%) | 229.73 | 226.82 - 253.24 | 0.605 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3237 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8843 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5777 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.1157 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.029 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6455 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.4066 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.8077 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.6048 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 0.9964 times |
Yearly price and charts Wd40
Strong yearly Stock price targets for Wd40 WDFC are 210.05 and 287.91
| Yearly Target 1 | 146.59 |
| Yearly Target 2 | 195.65 |
| Yearly Target 3 | 224.44666666667 |
| Yearly Target 4 | 273.51 |
| Yearly Target 5 | 302.31 |
Yearly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 244.72 (24.29%) | 196.90 | 175.38 - 253.24 | 0.2782 times | Wed 31 December 2025 | 196.90 (-18.86%) | 243.16 | 186.19 - 253.48 | 1.6119 times | Tue 31 December 2024 | 242.68 (1.51%) | 237.06 | 211.03 - 292.36 | 1.225 times | Fri 29 December 2023 | 239.07 (48.3%) | 162.44 | 158.60 - 245.76 | 1.2769 times | Fri 30 December 2022 | 161.21 (-34.1%) | 244.18 | 145.16 - 255.31 | 1.1991 times | Fri 31 December 2021 | 244.64 (-7.92%) | 267.94 | 207.11 - 333.42 | 1.1444 times | Thu 31 December 2020 | 265.68 (0%) | 191.29 | 189.59 - 272.59 | 0.2646 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wd 40 WDFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wd 40 WDFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 14 points
Upper Bollinger band is at 256 and lower is at 202, while middle bands are at 215 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wd40 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd40 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.63 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 239.31 |
| 12 day DMA | 238.25 |
| 20 day DMA | 228.34 |
| 35 day DMA | 215.87 |
| 50 day DMA | 210.9 |
| 100 day DMA | 203.63 |
| 150 day DMA | 207.98 |
| 200 day DMA | 215.24 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.63 | 238.58 | 238.06 |
| 12 day EMA | 235.89 | 234.29 | 233.32 |
| 20 day EMA | 229.72 | 228.14 | 226.93 |
| 35 day EMA | 221.53 | 220.17 | 219.03 |
| 50 day EMA | 212.54 | 211.23 | 210.07 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.31 | 238.07 | 240.74 |
| 12 day SMA | 238.25 | 236.12 | 234.43 |
| 20 day SMA | 228.34 | 226.39 | 224.62 |
| 35 day SMA | 215.87 | 214.69 | 213.62 |
| 50 day SMA | 210.9 | 209.92 | 209.08 |
| 100 day SMA | 203.63 | 203.26 | 202.97 |
| 150 day SMA | 207.98 | 207.84 | 207.74 |
| 200 day SMA | 215.24 | 215.13 | 215.05 |
Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
