ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong intraday Stock price targets for Wd40 are 203.65 and 209.9

Intraday Target 1198.63
Intraday Target 2202.41
Intraday Target 3204.88333333333
Intraday Target 4208.66
Intraday Target 5211.13

Daily price and volume Wd 40

Date Closing Open Range Volume
Thu 02 April 2026 206.18 (0.28%) 204.59 201.11 - 207.36 1.1963 times
Wed 01 April 2026 205.61 (0.82%) 205.07 202.32 - 207.29 1.5783 times
Tue 31 March 2026 203.94 (0.18%) 205.56 200.00 - 209.54 1.4141 times
Mon 30 March 2026 203.58 (1.18%) 203.22 201.32 - 209.37 0.999 times
Fri 27 March 2026 201.21 (-2.14%) 206.16 200.55 - 206.98 1.5081 times
Thu 26 March 2026 205.62 (-4.85%) 214.26 200.34 - 217.30 1.0652 times
Wed 25 March 2026 216.11 (0.39%) 216.16 212.93 - 217.11 0.5654 times
Tue 24 March 2026 215.28 (-0.18%) 213.99 213.99 - 218.66 0.5323 times
Mon 23 March 2026 215.67 (0.86%) 216.15 213.66 - 217.98 0.7017 times
Fri 20 March 2026 213.83 (-0.93%) 215.70 211.51 - 216.35 0.4397 times
Thu 19 March 2026 215.84 (-2.86%) 217.80 213.06 - 223.76 0.3605 times

 Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 203.09 and 212.63

Weekly Target 1195.7
Weekly Target 2200.94
Weekly Target 3205.24
Weekly Target 4210.48
Weekly Target 5214.78

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Thu 02 April 2026 206.18 (2.47%) 203.22 200.00 - 209.54 1.2306 times
Fri 27 March 2026 201.21 (-5.9%) 216.15 200.34 - 218.66 1.0373 times
Fri 20 March 2026 213.83 (-4.95%) 226.00 211.51 - 229.99 0.6919 times
Fri 13 March 2026 224.96 (-4.81%) 233.47 219.21 - 233.68 0.7999 times
Fri 06 March 2026 236.32 (-0.79%) 238.20 231.62 - 246.00 1.1923 times
Fri 27 February 2026 238.20 (-0.12%) 236.54 233.49 - 250.00 1.2332 times
Fri 20 February 2026 238.48 (-2.55%) 246.26 234.61 - 246.93 0.7108 times
Fri 13 February 2026 244.72 (0%) 241.78 235.68 - 245.72 0.2024 times
Fri 13 February 2026 244.72 (2.6%) 242.99 234.19 - 245.72 1.1193 times
Fri 06 February 2026 238.53 (3.16%) 229.73 226.82 - 253.24 1.7822 times
Fri 30 January 2026 231.23 (7.45%) 215.20 215.20 - 231.68 1.1355 times

 weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 203.65 and 209.9

Monthly Target 1198.63
Monthly Target 2202.41
Monthly Target 3204.88333333333
Monthly Target 4208.66
Monthly Target 5211.13

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Thu 02 April 2026 206.18 (1.1%) 205.07 201.11 - 207.36 0.1514 times
Tue 31 March 2026 203.94 (-14.38%) 238.20 200.00 - 246.00 0.9874 times
Fri 27 February 2026 238.20 (3.01%) 229.73 226.82 - 253.24 1.1608 times
Fri 30 January 2026 231.23 (17.44%) 196.90 175.38 - 231.68 1.4598 times
Wed 31 December 2025 196.90 (0.56%) 195.43 186.19 - 209.90 0.9752 times
Fri 28 November 2025 195.80 (0.78%) 194.70 192.16 - 202.47 0.637 times
Fri 31 October 2025 194.28 (-1.68%) 196.55 187.40 - 215.00 1.2304 times
Tue 30 September 2025 197.60 (-8.54%) 215.33 194.53 - 221.25 1.1348 times
Fri 29 August 2025 216.04 (0.76%) 214.40 212.12 - 226.23 0.7119 times
Thu 31 July 2025 214.40 (-6%) 228.09 209.50 - 237.33 1.5512 times
Mon 30 June 2025 228.09 (-6.38%) 242.23 224.19 - 247.33 1.9936 times

 monthly chart Wd40

Yearly price and charts Wd40

Strong yearly Stock price targets for Wd40 WDFC are 190.78 and 268.64

Yearly Target 1133.74
Yearly Target 2169.96
Yearly Target 3211.6
Yearly Target 4247.82
Yearly Target 5289.46

Yearly price and volumes Wd 40

Date Closing Open Range Volume
Thu 02 April 2026 206.18 (4.71%) 196.90 175.38 - 253.24 0.4771 times
Wed 31 December 2025 196.90 (-18.86%) 243.16 186.19 - 253.48 1.5642 times
Tue 31 December 2024 242.68 (1.51%) 237.06 211.03 - 292.36 1.1887 times
Fri 29 December 2023 239.07 (48.3%) 162.44 158.60 - 245.76 1.2391 times
Fri 30 December 2022 161.21 (-34.1%) 244.18 145.16 - 255.31 1.1636 times
Fri 31 December 2021 244.64 (-7.92%) 267.94 207.11 - 333.42 1.1105 times
Thu 31 December 2020 265.68 (0%) 191.29 189.59 - 272.59 0.2567 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Wd40

Tomorrow's movement Prediction of Wd 40 WDFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wd 40 WDFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 13 points

Upper Bollinger band is at 244 and lower is at 195, while middle bands are at 207 and 232

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wd40 (WDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wd40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wd40 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wd40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Wd40 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wd40 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.75 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.

Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 204.1
12 day DMA 210.42
20 day DMA 218.92
35 day DMA 228.61
50 day DMA 228.73
100 day DMA 213.7
150 day DMA 209.87
200 day DMA 213.31

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA206.06206206.2
12 day EMA211.08211.97213.13
20 day EMA216.17217.22218.44
35 day EMA220.17220.99221.9
50 day EMA224.23224.97225.76

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA204.1203.99206.09
12 day SMA210.42212.24213.85
20 day SMA218.92220.8222.53
35 day SMA228.61229.55230.45
50 day SMA228.73228.73228.72
100 day SMA213.7213.62213.53
150 day SMA209.87209.98210.05
200 day SMA213.31213.51213.7

Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top