ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong intraday Stock price targets for Wd40 are 219.44 and 225.59

Intraday Target 1218.23
Intraday Target 2220.65
Intraday Target 3224.38333333333
Intraday Target 4226.8
Intraday Target 5230.53

Daily price and volume Wd 40

Date Closing Open Range Volume
Thu 23 April 2026 223.06 (-0.43%) 224.19 221.97 - 228.12 0.8981 times
Wed 22 April 2026 224.02 (2.26%) 219.15 217.03 - 224.12 0.7095 times
Tue 21 April 2026 219.06 (1.72%) 215.35 215.25 - 222.00 1.0037 times
Mon 20 April 2026 215.35 (0.92%) 213.11 212.07 - 216.99 1.1147 times
Fri 17 April 2026 213.38 (4.78%) 203.18 203.18 - 214.01 0.9915 times
Thu 16 April 2026 203.64 (1.13%) 201.44 198.55 - 204.24 0.6107 times
Wed 15 April 2026 201.37 (-1.66%) 203.57 200.40 - 206.23 0.9103 times
Tue 14 April 2026 204.77 (-1.1%) 204.64 202.00 - 207.59 0.7076 times
Mon 13 April 2026 207.04 (-3.26%) 213.96 202.91 - 214.10 1.4852 times
Fri 10 April 2026 214.01 (-4.04%) 219.34 209.06 - 223.26 1.5687 times
Thu 09 April 2026 223.02 (1.69%) 216.75 216.10 - 224.54 1.2887 times

 Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 217.57 and 233.62

Weekly Target 1205.03
Weekly Target 2214.05
Weekly Target 3221.08333333333
Weekly Target 4230.1
Weekly Target 5237.13

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Thu 23 April 2026 223.06 (4.54%) 213.11 212.07 - 228.12 1.2179 times
Fri 17 April 2026 213.38 (-0.29%) 213.96 198.55 - 214.10 1.538 times
Fri 10 April 2026 214.01 (3.8%) 206.59 204.82 - 224.54 1.593 times
Thu 02 April 2026 206.18 (2.47%) 203.22 200.00 - 209.54 1.0085 times
Fri 27 March 2026 201.21 (-5.9%) 216.15 200.34 - 218.66 0.8501 times
Fri 20 March 2026 213.83 (-4.95%) 226.00 211.51 - 229.99 0.567 times
Fri 13 March 2026 224.96 (-4.81%) 233.47 219.21 - 233.68 0.6555 times
Fri 06 March 2026 236.32 (-0.79%) 238.20 231.62 - 246.00 0.9771 times
Fri 27 February 2026 238.20 (-0.12%) 236.54 233.49 - 250.00 1.0105 times
Fri 20 February 2026 238.48 (-2.55%) 246.26 234.61 - 246.93 0.5825 times
Fri 13 February 2026 244.72 (0%) 241.78 235.68 - 245.72 0.1659 times

 weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 210.81 and 240.38

Monthly Target 1187.01
Monthly Target 2205.03
Monthly Target 3216.57666666667
Monthly Target 4234.6
Monthly Target 5246.15

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Thu 23 April 2026 223.06 (9.38%) 205.07 198.55 - 228.12 1.2226 times
Tue 31 March 2026 203.94 (-14.38%) 238.20 200.00 - 246.00 0.88 times
Fri 27 February 2026 238.20 (3.01%) 229.73 226.82 - 253.24 1.0346 times
Fri 30 January 2026 231.23 (17.44%) 196.90 175.38 - 231.68 1.301 times
Wed 31 December 2025 196.90 (0.56%) 195.43 186.19 - 209.90 0.8692 times
Fri 28 November 2025 195.80 (0.78%) 194.70 192.16 - 202.47 0.5678 times
Fri 31 October 2025 194.28 (-1.68%) 196.55 187.40 - 215.00 1.0966 times
Tue 30 September 2025 197.60 (-8.54%) 215.33 194.53 - 221.25 1.0114 times
Fri 29 August 2025 216.04 (0.76%) 214.40 212.12 - 226.23 0.6345 times
Thu 31 July 2025 214.40 (-6%) 228.09 209.50 - 237.33 1.3825 times
Mon 30 June 2025 228.09 (-6.38%) 242.23 224.19 - 247.33 1.7767 times

 monthly chart Wd40

Yearly price and charts Wd40

Strong yearly Stock price targets for Wd40 WDFC are 199.22 and 277.08

Yearly Target 1139.37
Yearly Target 2181.21
Yearly Target 3217.22666666667
Yearly Target 4259.07
Yearly Target 5295.09

Yearly price and volumes Wd 40

Date Closing Open Range Volume
Thu 23 April 2026 223.06 (13.29%) 196.90 175.38 - 253.24 0.6183 times
Wed 31 December 2025 196.90 (-18.86%) 243.16 186.19 - 253.48 1.5303 times
Tue 31 December 2024 242.68 (1.51%) 237.06 211.03 - 292.36 1.163 times
Fri 29 December 2023 239.07 (48.3%) 162.44 158.60 - 245.76 1.2123 times
Fri 30 December 2022 161.21 (-34.1%) 244.18 145.16 - 255.31 1.1384 times
Fri 31 December 2021 244.64 (-7.92%) 267.94 207.11 - 333.42 1.0865 times
Thu 31 December 2020 265.68 (0%) 191.29 189.59 - 272.59 0.2512 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Wd40

Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 215.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wd 40 WDFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wd 40 WDFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wd 40 WDFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.74

Munafa value: 71 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 8 points

Upper Bollinger band is at 226 and lower is at 196, while middle bands are at 204 and 219

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wd40 (WDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wd40 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wd40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Wd40 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wd40 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.65 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.

Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 218.97
12 day DMA 214
20 day DMA 210.86
35 day DMA 217.52
50 day DMA 224.63
100 day DMA 216.03
150 day DMA 209.86
200 day DMA 211.88

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA219.03217.01213.51
12 day EMA215.22213.8211.94
20 day EMA215.22214.39213.38
35 day EMA219.54219.33219.05
50 day EMA225.54225.64225.71

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA218.97215.09210.56
12 day SMA214213.12212
20 day SMA210.86210.51210.07
35 day SMA217.52218.01218.42
50 day SMA224.63224.91225.2
100 day SMA216.03215.75215.44
150 day SMA209.86209.76209.64
200 day SMA211.88211.92211.96

Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top