Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wd40
Strong intraday Stock price targets for Wd40 are 276.12 and 284.14
| Intraday Target 1 | 274.73 |
| Intraday Target 2 | 277.5 |
| Intraday Target 3 | 282.75 |
| Intraday Target 4 | 285.52 |
| Intraday Target 5 | 290.77 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 280.27 (0%) | 286.60 | 279.98 - 288.00 | 1.4058 times | Tue 26 November 2024 | 280.27 (-2.17%) | 286.60 | 279.98 - 288.00 | 1.4058 times | Mon 25 November 2024 | 286.49 (0.89%) | 286.71 | 284.59 - 289.10 | 1.3303 times | Fri 22 November 2024 | 283.95 (2.13%) | 280.02 | 279.95 - 285.73 | 1.1279 times | Thu 21 November 2024 | 278.04 (0.15%) | 278.17 | 276.02 - 281.02 | 0.8689 times | Wed 20 November 2024 | 277.62 (-0.6%) | 279.61 | 275.10 - 280.00 | 0.5532 times | Tue 19 November 2024 | 279.29 (0.23%) | 276.69 | 276.51 - 280.26 | 0.5693 times | Mon 18 November 2024 | 278.66 (-0.13%) | 278.70 | 276.35 - 280.60 | 0.7326 times | Fri 15 November 2024 | 279.01 (-0.49%) | 281.89 | 277.70 - 282.09 | 0.769 times | Thu 14 November 2024 | 280.38 (-2%) | 287.28 | 279.01 - 290.53 | 1.2372 times | Wed 13 November 2024 | 286.09 (-1.39%) | 290.00 | 284.87 - 292.36 | 1.1373 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 276.12 and 284.14
| Weekly Target 1 | 274.73 |
| Weekly Target 2 | 277.5 |
| Weekly Target 3 | 282.75 |
| Weekly Target 4 | 285.52 |
| Weekly Target 5 | 290.77 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 280.27 (0%) | 286.60 | 279.98 - 288.00 | 0.2645 times | Tue 26 November 2024 | 280.27 (-1.3%) | 286.71 | 279.98 - 289.10 | 0.5148 times | Fri 22 November 2024 | 283.95 (1.77%) | 278.70 | 275.10 - 285.73 | 0.7247 times | Fri 15 November 2024 | 279.01 (0.53%) | 277.98 | 277.70 - 292.36 | 1.026 times | Fri 08 November 2024 | 277.53 (4.97%) | 264.97 | 261.52 - 288.57 | 1.52 times | Fri 01 November 2024 | 264.39 (-0.83%) | 268.08 | 260.63 - 269.02 | 0.8834 times | Fri 25 October 2024 | 266.59 (6.11%) | 252.38 | 249.14 - 272.20 | 1.8693 times | Fri 18 October 2024 | 251.25 (-3.58%) | 261.84 | 247.00 - 267.71 | 1.7728 times | Fri 11 October 2024 | 260.59 (1.47%) | 256.23 | 252.30 - 261.00 | 0.7534 times | Fri 04 October 2024 | 256.81 (-0.29%) | 257.74 | 253.93 - 259.94 | 0.6712 times | Fri 27 September 2024 | 257.55 (0.64%) | 256.98 | 253.89 - 264.40 | 1.0006 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 270.73 and 301.91
| Monthly Target 1 | 246.76 |
| Monthly Target 2 | 263.51 |
| Monthly Target 3 | 277.93666666667 |
| Monthly Target 4 | 294.69 |
| Monthly Target 5 | 309.12 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 280.27 (6.94%) | 262.07 | 261.18 - 292.36 | 0.8017 times | Thu 31 October 2024 | 262.07 (1.62%) | 257.88 | 247.00 - 272.20 | 1.0646 times | Mon 30 September 2024 | 257.88 (-1.89%) | 260.48 | 247.71 - 267.09 | 0.9024 times | Fri 30 August 2024 | 262.84 (0.47%) | 261.67 | 242.82 - 264.38 | 0.7687 times | Wed 31 July 2024 | 261.61 (19.11%) | 219.44 | 211.03 - 272.49 | 1.4845 times | Fri 28 June 2024 | 219.64 (-2.25%) | 227.69 | 214.22 - 231.23 | 0.7451 times | Fri 31 May 2024 | 224.69 (-0.64%) | 225.36 | 220.65 - 242.26 | 0.6865 times | Tue 30 April 2024 | 226.13 (-10.73%) | 253.71 | 222.27 - 262.82 | 1.5096 times | Thu 28 March 2024 | 253.31 (-5.62%) | 265.69 | 246.54 - 269.12 | 1.0847 times | Thu 29 February 2024 | 268.39 (3.63%) | 259.90 | 258.12 - 273.42 | 0.9523 times | Wed 31 January 2024 | 258.98 (8.33%) | 237.06 | 231.60 - 278.78 | 1.8673 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 8 points
Upper Bollinger band is at 293 and lower is at 264, while middle bands are at 271 and 286
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wd40 in short term but the sell signal is initial and weak.
Wd40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd40 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.92 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 281.8 |
| 12 day DMA | 281.68 |
| 20 day DMA | 277.97 |
| 35 day DMA | 271.11 |
| 50 day DMA | 266.73 |
| 100 day DMA | 261.03 |
| 150 day DMA | 249.42 |
| 200 day DMA | 249.18 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.26 | 281.76 | 282.51 |
| 12 day EMA | 280.02 | 279.98 | 279.93 |
| 20 day EMA | 277.47 | 277.18 | 276.85 |
| 35 day EMA | 272.88 | 272.44 | 271.98 |
| 50 day EMA | 267.59 | 267.07 | 266.53 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.8 | 281.27 | 281.08 |
| 12 day SMA | 281.68 | 282.15 | 281.92 |
| 20 day SMA | 277.97 | 277.18 | 276.3 |
| 35 day SMA | 271.11 | 270.41 | 269.73 |
| 50 day SMA | 266.73 | 266.37 | 266.01 |
| 100 day SMA | 261.03 | 260.51 | 259.91 |
| 150 day SMA | 249.42 | 249.06 | 248.69 |
| 200 day SMA | 249.18 | 249.09 | 249.01 |
Videos related to: Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
