USA WD-40 Company WDFC All indicator, WD-40 Company WDFC indicators All technical analysis, WD-40 Company WDFC indicators All free charts, WD-40 Company WDFC indicators All historical values USA

Stock WDFC - Share WD-40 Company trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 193.87
Daily Resistance: 198.41
5 Day DMA Moving Average is 201.73
20 Day DMA Moving Average is 205.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.56%	198.67	196.85	199.97	195.43	0.94 times
Fri 29 May 2026	-0.85%	199.99	199.97	202.67	197.06	1.72 times
Thu 28 May 2026	-1.87%	203.99	201.69	211.77	201.31	0.97 times
Wed 27 May 2026	0.45%	206.47	205.53	210.00	204.51	0.92 times
Tue 26 May 2026	-1.3%	206.73	204.61	207.86	202.40	0.87 times
Fri 22 May 2026	0.39%	206.72	207.30	210.95	205.38	1.28 times
Thu 21 May 2026	-0.73%	206.22	206.49	208.40	200.83	0.68 times
Wed 20 May 2026	1.88%	203.12	208.01	208.51	202.12	1.17 times
Tue 19 May 2026	0%	203.89	204.18	208.36	201.00	1.35 times
Mon 18 May 2026	1.39%	201.09	204.17	207.32	201.09	0.71 times

Volume is calculated using 10 day average volume

USA WD-40 Company WDFC All indicator, WD-40 Company WDFC indicators All technical analysis, WD-40 Company WDFC indicators All free charts, WD-40 Company WDFC indicators All historical values USA

Below are charts of USA WD-40 Company WDFC All indicator, WD-40 Company WDFC indicators All technical analysis, WD-40 Company WDFC indicators All free charts, WD-40 Company WDFC indicators All historical values USA

WD-40 Company WDFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WD-40 Company WDFC ADX is: 34, 13, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for WD-40 Company WDFC are:

ADX	+DY	-DY
33.9	13	26.3
30.7	13.6	25.7
21.2	14.6	22.4
13.2	16.4	21.4
21.2	14.8	22.8
13.4	15.8	20.7
23.1	13.8	22.1
19.8	15.1	22.5
20.5	16.1	24.3
24.1	16.3	26.6

ADX charts for WD-40 Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WD-40 Company WDFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WD-40 Company is 205.08

50 day MA of WD-40 Company is 209.4

100 day MA of WD-40 Company is 218.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WD-40 Company WDFC is downtrend

Historical Moving averages values of WD-40 Company WDFC are:

Price	20 day	50 day	100 day
196.85	205.08	209.4	218.35
199.97	205.45	209.74	218.37
201.69	206	210.06	218.33
205.53	206.41	210.47	218.28
204.61	206.81	210.92	218.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

WD-40 Company WDFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WD-40 Company WDFC is: 180742.2 M

Current day volume is 0.721 times compared to averaged volume WD-40 Company has

Historical price to volume measure of WD-40 Company is:

Price	Percent Change	Percent change within day	Volume change
196.85	-1.56%	-0.92%	0.721 times
199.97	-0.85%	-0.01%	1.322 times
201.69	-1.87%	-1.13%	0.747 times
205.53	0.45%	-0.46%	0.712 times
204.61	-1.3%	-1.03%	0.667 times
207.30	0.39%	0.28%	0.987 times
206.49	-0.73%	0.13%	0.523 times
208.01	1.88%	2.41%	0.898 times
204.18	0%	0.14%	1.043 times
204.17	1.39%	1.53%	0.548 times

Price to volume Charts of WD-40 Company WDFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WD-40 Company WDFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WD-40 Company WDFC is: 205.08 & deviation is 3.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for WD-40 Company WDFC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
196.85	205.08	3.84	212.76	197.4
199.97	205.45	3.36	212.17	198.73
201.69	206	3.32	212.65	199.35
205.53	206.41	3.28	212.96	199.86
204.61	206.81	3.6	214.02	199.6

Bollinger Bands charts for WD-40 Company WDFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WD-40 Company WDFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WD-40 Company WDFC

14 day WD-40 Company WDFC RSI is: 44.94

According to RSI indicator, Buying is dominating the stock of WD-40 Company WDFC

Historical values of RSI indicator for WD-40 Company are as follows in descending order:

44.94 44.92 44.07 44.4 45.59 45.28 46.58 45.58 44.91 46.75 46.87 45.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WD-40 Company WDFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WD-40 Company WDFC

12,26,9 day WD-40 Company WDFC MACD is: 203.3, 206.39, -3.09

According to MACD indicator, Prices of WD-40 Company WDFC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WD-40 Company WDFC are:

203.3, 206.39, -3.09
204.47, 207.15, -2.68
205.29, 207.72, -2.43
205.94, 208.2, -2.26
206.02, 208.41, -2.39
206.28, 208.71, -2.43
206.1, 208.82, -2.72
206.03, 209.01, -2.98
205.67, 209.09, -3.42
205.94, 209.48, -3.54

MACD charts of WD-40 Company WDFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WD-40 Company WDFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WD-40 Company WDFC CCI is: -164

According to CCI indicator, WD-40 Company WDFC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WD-40 Company

Historical CCI values of WD-40 Company WDFC are:

-164 -98 36 82 37 114 44 70 25 16

CCI charts of WD-40 Company WDFC are below. Second charts towards left.

WD-40 Company WDFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WD-40 Company WDFC Stochastics is: 18

According to Stochastics indicator, Selling is coming in WD-40 Company

WD-40 Company WDFC is closing near its lowest lows

Historical Stochastics values of WD-40 Company WDFC are:

18 18 18 18 18 18 18 18 18 18

WD-40 Company WDFC Stochastics charts are below. Third charts to the left, at the bottom