USA WD-40 Company WDFC MACD indicator, WD-40 Company WDFC indicators MACD technical analysis, WD-40 Company WDFC indicators MACD free charts, WD-40 Company WDFC indicators MACD historical values USA

Stock WDFC - Share WD-40 Company trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 209.91
Daily Resistance: 216.61
5 Day DMA Moving Average is 203.64
20 Day DMA Moving Average is 203.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	1.2%	209.97	212.71	213.80	207.10	1.12 times
Thu 22 Oct 2026	9.15%	193.29	210.18	211.00	191.50	1.79 times
Wed 21 Oct 2026	-4.39%	201.37	192.56	201.37	191.55	1.6 times
Tue 20 Oct 2026	0.02%	202.04	201.41	204.30	199.97	0.62 times
Mon 19 Oct 2026	0.63%	199.78	201.36	202.17	197.52	1.07 times
Fri 16 Oct 2026	-0.49%	201.08	200.09	203.11	198.08	1.03 times
Thu 15 Oct 2026	-1.53%	206.18	201.08	206.71	200.01	0.92 times
Wed 14 Oct 2026	-0.1%	205.37	204.20	206.51	201.00	0.68 times
Tue 13 Oct 2026	0.8%	204.77	204.41	207.11	202.87	0.67 times
Mon 12 Oct 2026	0.24%	201.59	202.78	204.63	200.00	0.47 times

Volume is calculated using 10 day average volume

USA WD-40 Company WDFC MACD indicator, WD-40 Company WDFC indicators MACD technical analysis, WD-40 Company WDFC indicators MACD free charts, WD-40 Company WDFC indicators MACD historical values USA

Below are charts of USA WD-40 Company WDFC MACD indicator, WD-40 Company WDFC indicators MACD technical analysis, WD-40 Company WDFC indicators MACD free charts, WD-40 Company WDFC indicators MACD historical values USA

WD-40 Company WDFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WD-40 Company WDFC

12,26,9 day WD-40 Company WDFC MACD is: 203.6, 203.43, 0.16999999999999

According to MACD indicator, Prices of WD-40 Company WDFC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WD-40 Company WDFC are:

203.6, 203.43, 0.16999999999999
201.95, 202.69, -0.74000000000001
200.46, 202.09, -1.63
201.9, 202.85, -0.94999999999999
201.99, 202.96, -0.97
202.11, 203.09, -0.97999999999999
202.48, 203.33, -0.85000000000002
202.74, 203.51, -0.76999999999998
202.47, 203.45, -0.97999999999999
202.12, 203.37, -1.25

MACD charts of WD-40 Company WDFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.