USA WD-40 Company WDFC MACD indicator, WD-40 Company WDFC indicators MACD technical analysis, WD-40 Company WDFC indicators MACD free charts, WD-40 Company WDFC indicators MACD historical values USA

Stock WDFC - Share WD-40 Company trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 187.67
Daily Resistance: 192.57
5 Day DMA Moving Average is 194.41
20 Day DMA Moving Average is 196.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.31%	194.40	190.73	194.40	189.50	1.17 times
Thu 04 Dec 2025	-0.84%	195.96	193.27	196.20	192.73	0.87 times
Wed 03 Dec 2025	-0.52%	197.51	194.90	199.10	194.79	1.17 times
Tue 02 Dec 2025	-0.65%	196.52	195.92	198.04	194.10	1.09 times
Mon 01 Dec 2025	0.72%	195.43	197.21	197.28	193.74	2.07 times
Fri 28 Nov 2025	-0.62%	197.08	195.80	197.71	194.51	0.68 times
Wed 26 Nov 2025	0.99%	194.65	197.03	198.55	194.65	1.91 times
Tue 25 Nov 2025	1.04%	194.17	195.09	197.76	193.45	1.24 times
Mon 24 Nov 2025	-2.98%	197.85	193.09	199.50	192.50	2.22 times
Fri 21 Nov 2025	0.77%	198.02	199.02	202.17	197.18	1.21 times

Volume is calculated using 10 day average volume

USA WD-40 Company WDFC MACD indicator, WD-40 Company WDFC indicators MACD technical analysis, WD-40 Company WDFC indicators MACD free charts, WD-40 Company WDFC indicators MACD historical values USA

Below are charts of USA WD-40 Company WDFC MACD indicator, WD-40 Company WDFC indicators MACD technical analysis, WD-40 Company WDFC indicators MACD free charts, WD-40 Company WDFC indicators MACD historical values USA

WD-40 Company WDFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WD-40 Company WDFC

12,26,9 day WD-40 Company WDFC MACD is: 194.95, 196.04, -1.09

According to MACD indicator, Prices of WD-40 Company WDFC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WD-40 Company WDFC are:

194.95, 196.04, -1.09
195.72, 196.47, -0.75
196.16, 196.73, -0.56999999999999
196.39, 196.88, -0.49000000000001
196.48, 196.96, -0.48000000000002
196.35, 196.94, -0.59
196.45, 197.03, -0.58000000000001
196.34, 197.03, -0.69
196.57, 197.18, -0.61000000000001
197.2, 197.51, -0.31

MACD charts of WD-40 Company WDFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.