USA WD-40 Company WDFC MACD indicator, WD-40 Company WDFC indicators MACD technical analysis, WD-40 Company WDFC indicators MACD free charts, WD-40 Company WDFC indicators MACD historical values USA

Stock WDFC - Share WD-40 Company trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 220.53
Daily Resistance: 227.62
5 Day DMA Moving Average is 215.09
20 Day DMA Moving Average is 210.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	2.26%	219.15	224.02	224.12	217.03	1.69 times
Tue 21 Apr 2026	1.72%	215.35	219.06	222.00	215.25	2.39 times
Mon 20 Apr 2026	0.92%	213.11	215.35	216.99	212.07	2.65 times
Fri 17 Apr 2026	4.78%	203.18	213.38	214.01	203.18	2.36 times
Thu 16 Apr 2026	1.13%	201.44	203.64	204.24	198.55	1.45 times
Wed 15 Apr 2026	-1.66%	203.57	201.37	206.23	200.40	2.17 times
Tue 14 Apr 2026	-1.1%	204.64	204.77	207.59	202.00	1.68 times
Mon 13 Apr 2026	-3.26%	213.96	207.04	214.10	202.91	3.54 times
Fri 10 Apr 2026	-4.04%	219.34	214.01	223.26	209.06	3.74 times
Thu 09 Apr 2026	1.69%	216.75	223.02	224.54	216.10	3.07 times

Volume is calculated using 10 day average volume

USA WD-40 Company WDFC MACD indicator, WD-40 Company WDFC indicators MACD technical analysis, WD-40 Company WDFC indicators MACD free charts, WD-40 Company WDFC indicators MACD historical values USA

Below are charts of USA WD-40 Company WDFC MACD indicator, WD-40 Company WDFC indicators MACD technical analysis, WD-40 Company WDFC indicators MACD free charts, WD-40 Company WDFC indicators MACD historical values USA

WD-40 Company WDFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WD-40 Company WDFC

12,26,9 day WD-40 Company WDFC MACD is: 213.8, 215.29, -1.49

According to MACD indicator, Prices of WD-40 Company WDFC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WD-40 Company WDFC are:

213.8, 215.29, -1.49
211.94, 214.59, -2.65
210.65, 214.23, -3.58
209.79, 214.14, -4.35
209.14, 214.2, -5.06
210.14, 215.05, -4.91
211.73, 216.15, -4.42
213, 217.06, -4.06
214.08, 217.86, -3.78
214.09, 218.17, -4.08

MACD charts of WD-40 Company WDFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.