Trend of Wd 40 WDFC TrendLines WD-40 Company WDFC share USA Stock Exchange

Stock WDFC - Share WD-40 Company trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 200.74
Daily Resistance: 204.41
5 Day Moving Average is 202.84
20 Day Moving Average is 197.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.34%	205.79	203.02	205.79	202.12	-34.46%
Thu 01 Oct 2026	0.18%	201.97	202.33	203.57	200.96	-15.78%
Wed 30 Sep 2026	-0.5%	203.17	201.97	203.40	200.39	-36.6%
Tue 29 Sep 2026	-0.45%	202.02	202.99	203.64	198.40	21.78%
Mon 28 Sep 2026	2.37%	199.26	203.90	204.21	198.27	-23.74%
Fri 25 Sep 2026	1%	197.13	199.17	199.47	195.99	-38.81%
Thu 24 Sep 2026	-1.08%	199.73	197.19	199.73	195.69	-23.81%
Wed 23 Sep 2026	2.63%	196.29	199.34	201.89	195.20	36.71%
Tue 22 Sep 2026	1.4%	192.25	194.23	195.85	191.87	-24.75%
Mon 21 Sep 2026	1.19%	190.19	191.54	192.05	189.13	-33.72%

Trend of WD-40 Company WDFC Trend lines on Daily charts, Weekly charts, Monthly charts of WD-40 Company WDFC USA

Short term trend of WD-40 Company WDFC

Trend of WD-40 Company turned upwards on 28 Sep 2026

Trend of WD-40 Company turned upwards on 25 Sep 2026

Trend of WD-40 Company turned downwards on 24 Sep 2026

Trend of WD-40 Company turned upwards on 23 Sep 2026

Trend of WD-40 Company turned upwards on 22 Sep 2026

Long term trend of WD-40 Company WDFC

Trend of WD-40 Company turned upwards on 28 Sep 2026

Trend of WD-40 Company turned upwards on 23 Sep 2026

Trend of WD-40 Company turned downwards on 14 Sep 2026

Trend of WD-40 Company turned downwards on 11 Sep 2026

Trend of WD-40 Company turned downwards on 08 Sep 2026

Below you can plot Trend Lines on Daily charts of WD-40 Company, or weekly charts of WD-40 Company, or on monthly charts of WD-40 Company
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!