Wd 40 (WDFC) Technical (Analysis) Reports Wd 40 ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Wd 40 (WDFC)
Technical Analysis Report for USA stock WDFC Wd 40. Dated: 21 Aug 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WDFC Wd 40 then click here. or read Experts views on Wd 40 or Forecast & share price targets of Wd 40
Wd 40 Opened at 213.16 and Closed at: 217.08, which is 2.38% of previous session's close. It moved within a range of 210.11 and 217.21
The session was a Bullish session with an average volume of 137900, which is 29.88% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 213.6 and resistance for tomorrow is 220.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 212.39, 207.7 resistance for tomorrow's hourly charts is 219.49, 221.9
10 Day SMA for Wd 40 (WDFC) is 227.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Wd 40 (WDFC) is 228.76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Wd 40 (WDFC) is 235.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 222.54 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Wd 40 is 218.08 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Wd 40 is at 228.76 and 200 DMA is at 218.08, while 50 DMA and 100 DMA are at 235.61 and 222.54 respectively
Wd 40 (WDFC) moving average of 20 SMA is at 228.76 and 20 EMA is at 228.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Aug | 217.08 | 228.76 | 228.51 |
| 20 Thu Aug | 211.92 | 229.47 | 229.71 |
| 19 Wed Aug | 223.23 | 230.44 | 231.58 |
| 18 Tue Aug | 230.01 | 230.91 | 232.46 |
| 17 Mon Aug | 229.01 | 231.26 | 232.72 |
| 14 Fri Aug | 229.24 | 231.7 | 233.11 |
Wd 40 (WDFC) moving average of 50 SMA is at 235.61 and 50 EMA is at 229.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Aug | 217.08 | 235.61 | 229.71 |
| 20 Thu Aug | 211.92 | 235.75 | 230.23 |
| 19 Wed Aug | 223.23 | 235.96 | 230.98 |
| 18 Tue Aug | 230.01 | 235.78 | 231.3 |
| 17 Mon Aug | 229.01 | 235.29 | 231.35 |
| 14 Fri Aug | 229.24 | 234.77 | 231.45 |
Wd 40 (WDFC) moving average of 100 SMA is at 222.54 and 100 EMA is at 226.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Aug | 217.08 | 222.54 | 226.24 |
| 20 Thu Aug | 211.92 | 222.42 | 226.42 |
| 19 Wed Aug | 223.23 | 222.34 | 226.71 |
| 18 Tue Aug | 230.01 | 222.15 | 226.78 |
| 17 Mon Aug | 229.01 | 221.86 | 226.71 |
| 14 Fri Aug | 229.24 | 221.63 | 226.66 |
Wd 40 (WDFC) moving average of 200 SMA is at 218.08 and 200 EMA is at 223.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Aug | 217.08 | 218.08 | 223.23 |
| 20 Thu Aug | 211.92 | 217.98 | 223.29 |
| 19 Wed Aug | 223.23 | 217.89 | 223.4 |
| 18 Tue Aug | 230.01 | 217.75 | 223.4 |
| 17 Mon Aug | 229.01 | 217.56 | 223.33 |
| 14 Fri Aug | 229.24 | 217.38 | 223.27 |
Rpm International has performed better than Wd 40 in short term. You could have earned much better returns by investing in Rpm International, about 7.85% more returns!
Rogers Corporation has performed better than Wd 40 in short term. You could have earned much better returns by investing in Rogers Corporation, about 4.91% more returns!
Enpro Industries has performed better than Wd 40 in short term. You could have earned much better returns by investing in Enpro Industries, about 2.06% more returns!
Ingevity Corporation has performed better than Wd 40 in short term. You could have earned much better returns by investing in Ingevity Corporation, about 1.55% more returns!
Nexa Resources has performed better than Wd 40 in short term. You could have earned much better returns by investing in Nexa Resources, about 26.52% more returns!
Granite Construction has performed better than Wd 40 in short term. You could have earned much better returns by investing in Granite Construction, about 5.63% more returns!
Flotek Industries has performed better than Wd 40 in short term. You could have earned much better returns by investing in Flotek Industries, about 8.32% more returns!
Allegheny Technologies has performed better than Wd 40 in short term. You could have earned much better returns by investing in Allegheny Technologies, about 14.51% more returns!
Wd 40 has performed better than Albany International in short term. Holding Wd 40 could be a better choice for now!
United States has performed better than Wd 40 in short term. You could have earned much better returns by investing in United States, about 10.9% more returns!
Wd 40 has performed better than Sterling Construction in short term. Holding Wd 40 could be a better choice for now!
Wd 40 has performed better than Steel Dynamics in short term. Holding Wd 40 could be a better choice for now!
Wd 40 has performed better than Myr Group in short term. Holding Wd 40 could be a better choice for now!
Wd 40 has performed better than Loop Industries in short term. Holding Wd 40 could be a better choice for now!
Green Plains has performed better than Wd 40 in short term. You could have earned much better returns by investing in Green Plains, about 5.89% more returns!
Wd 40 has performed better than L B in short term. Holding Wd 40 could be a better choice for now!
Aqua Metals has performed better than Wd 40 in short term. You could have earned much better returns by investing in Aqua Metals, about 9.23% more returns!
Asia Pacific has performed better than Wd 40 in short term. You could have earned much better returns by investing in Asia Pacific, about 5.73% more returns!
Wd 40 Technical analysis of indicators
Price action analysis of Wd 40 (WDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.24 and Wd 40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 WDFC stock. Volume based technical analysis of Wd 40 WDFC stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WDFC Wd 40 These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WDFC Experts View which covers a lot of information including buying and selling signals
WDFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Wd 40 or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Wd 40 (WDFC) Technical (Analysis) Reports Wd 40 ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


