PVM Price Volume Measure charts WD-40 Company WDFC share USA Stock Exchange

Stock WDFC - Share WD-40 Company trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 203.97
Daily Resistance: 208.94
5 Day Moving Average is 203.99
20 Day Moving Average is 220.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	0.82%	205.07	205.61	207.29	202.32	82.97%
Tue 31 Mar 2026	0.18%	205.56	203.94	209.54	200.00	63.94%
Mon 30 Mar 2026	1.18%	203.22	203.58	209.37	201.32	15.82%
Fri 27 Mar 2026	-2.14%	206.16	201.21	206.98	200.55	74.84%
Thu 26 Mar 2026	-4.85%	214.26	205.62	217.30	200.34	23.49%
Wed 25 Mar 2026	0.39%	216.16	216.11	217.11	212.93	-34.46%
Tue 24 Mar 2026	-0.18%	213.99	215.28	218.66	213.99	-38.29%
Mon 23 Mar 2026	0.86%	216.15	215.67	217.98	213.66	-18.64%
Fri 20 Mar 2026	-0.93%	215.70	213.83	216.35	211.51	-49.02%
Thu 19 Mar 2026	-2.86%	217.80	215.84	223.76	213.06	-58.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of WD-40 Company WDFC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!