PVM Price Volume Measure charts WD-40 Company WDFC share USA Stock Exchange

Stock WDFC - Share WD-40 Company trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 244.55
Daily Resistance: 281.96
5 Day Moving Average is 249.52
20 Day Moving Average is 238.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	10.66%	278.01	265.02	298.90	261.49	362.81%
Thu 09 Jul 2026	-3.03%	244.45	239.50	247.34	238.67	7.85%
Wed 08 Jul 2026	-1.07%	249.21	246.99	250.50	242.87	-75.4%
Tue 07 Jul 2026	1.3%	248.35	249.65	252.53	246.41	-3.08%
Mon 06 Jul 2026	0.25%	245.03	246.45	248.15	241.25	-22.33%
Thu 02 Jul 2026	1.82%	242.94	245.83	247.20	242.38	-11.17%
Wed 01 Jul 2026	-0.91%	243.64	241.43	245.16	240.87	-11.17%
Tue 30 Jun 2026	-0.73%	243.85	243.64	246.93	241.74	-24.73%
Mon 29 Jun 2026	-1.17%	245.84	245.42	246.63	240.88	47.12%
Fri 26 Jun 2026	0.92%	247.61	248.33	249.42	245.92	115.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of WD-40 Company WDFC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!