PVM Price Volume Measure charts WD-40 Company WDFC share USA Stock Exchange

Stock WDFC - Share WD-40 Company trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 217.16
Daily Resistance: 223.91
5 Day Moving Average is 210.56
20 Day Moving Average is 210.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	1.72%	215.35	219.06	222.00	215.25	87.27%
Mon 20 Apr 2026	0.92%	213.11	215.35	216.99	212.07	107.99%
Fri 17 Apr 2026	4.78%	203.18	213.38	214.01	203.18	84.99%
Thu 16 Apr 2026	1.13%	201.44	203.64	204.24	198.55	13.95%
Wed 15 Apr 2026	-1.66%	203.57	201.37	206.23	200.40	69.86%
Tue 14 Apr 2026	-1.1%	204.64	204.77	207.59	202.00	32.02%
Mon 13 Apr 2026	-3.26%	213.96	207.04	214.10	202.91	177.12%
Fri 10 Apr 2026	-4.04%	219.34	214.01	223.26	209.06	192.69%
Thu 09 Apr 2026	1.69%	216.75	223.02	224.54	216.10	140.46%
Wed 08 Apr 2026	3.23%	215.07	219.32	220.31	215.00	52.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of WD-40 Company WDFC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!