PVM Price Volume Measure charts WD-40 Company WDFC share USA Stock Exchange

Stock WDFC - Share WD-40 Company trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 193.87
Daily Resistance: 198.41
5 Day Moving Average is 201.73
20 Day Moving Average is 205.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.56%	198.67	196.85	199.97	195.43	-7.54%
Fri 29 May 2026	-0.85%	199.99	199.97	202.67	197.06	69.6%
Thu 28 May 2026	-1.87%	203.99	201.69	211.77	201.31	-4.2%
Wed 27 May 2026	0.45%	206.47	205.53	210.00	204.51	-8.67%
Tue 26 May 2026	-1.3%	206.73	204.61	207.86	202.40	-14.49%
Fri 22 May 2026	0.39%	206.72	207.30	210.95	205.38	26.6%
Thu 21 May 2026	-0.73%	206.22	206.49	208.40	200.83	-32.94%
Wed 20 May 2026	1.88%	203.12	208.01	208.51	202.12	15.17%
Tue 19 May 2026	0%	203.89	204.18	208.36	201.00	33.83%
Mon 18 May 2026	1.39%	201.09	204.17	207.32	201.09	-29.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of WD-40 Company WDFC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!