PVM Price Volume Measure charts WD-40 Company WDFC share USA Stock Exchange

Stock WDFC - Share WD-40 Company trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 226.34
Daily Resistance: 228.83
5 Day Moving Average is 228.04
20 Day Moving Average is 240.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.27%	226.64	227.14	228.02	225.53	-24.46%
Thu 30 Jul 2026	2.41%	222.64	227.76	229.81	222.00	-13.14%
Wed 29 Jul 2026	-3.03%	225.36	222.40	228.31	219.00	51.42%
Tue 28 Jul 2026	-1.8%	238.67	229.34	241.99	228.91	-26.42%
Mon 27 Jul 2026	0.96%	232.45	233.55	234.80	231.10	-27.98%
Fri 24 Jul 2026	0%	232.79	231.33	234.99	229.67	-37.26%
Fri 24 Jul 2026	-0.55%	232.79	231.33	234.99	229.67	-37.26%
Thu 23 Jul 2026	-1.9%	233.50	232.61	236.68	230.55	-24.05%
Wed 22 Jul 2026	-0.25%	239.13	237.12	239.13	233.24	-24.12%
Tue 21 Jul 2026	-0.78%	236.80	237.72	239.80	234.01	20.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of WD-40 Company WDFC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!