PVM Price Volume Measure charts WD-40 Company WDFC share USA Stock Exchange

Stock WDFC - Share WD-40 Company trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 238.53
Daily Resistance: 246.8
5 Day Moving Average is 238.07
20 Day Moving Average is 226.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	1.49%	237.45	239.61	245.72	237.45	38.83%
Wed 11 Feb 2026	-1.16%	239.07	236.10	240.54	235.76	-18.51%
Tue 10 Feb 2026	0.68%	234.96	238.87	239.22	234.19	-19.75%
Mon 09 Feb 2026	-0.53%	242.99	237.26	245.00	234.58	52.97%
Fri 06 Feb 2026	-5.7%	250.00	238.53	253.00	238.19	201.97%
Thu 05 Feb 2026	3.72%	246.08	252.96	253.24	244.92	74.1%
Wed 04 Feb 2026	2.54%	239.52	243.88	248.01	239.22	82.95%
Tue 03 Feb 2026	2.46%	231.10	237.84	237.89	231.10	-4.21%
Mon 02 Feb 2026	0.39%	229.73	232.13	234.22	226.82	26.79%
Fri 30 Jan 2026	2.39%	228.06	231.23	231.68	224.90	79.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of WD-40 Company WDFC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!