PVM Price Volume Measure charts WD-40 Company WDFC share USA Stock Exchange

Stock WDFC - Share WD-40 Company trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 182.69
Daily Resistance: 203.75
5 Day Moving Average is 197.4
20 Day Moving Average is 201.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-6.63%	183.00	190.00	196.44	175.38	586.89%
Thu 08 Jan 2026	2.27%	197.31	203.50	204.36	197.31	-33.42%
Wed 07 Jan 2026	0.04%	198.69	198.98	201.66	197.35	24.47%
Tue 06 Jan 2026	1.69%	194.56	198.91	199.71	193.98	11.45%
Mon 05 Jan 2026	-0.58%	195.12	195.61	199.58	194.97	5.48%
Fri 02 Jan 2026	-0.07%	196.90	196.76	199.10	192.42	13.01%
Wed 31 Dec 2025	-1.24%	198.22	196.90	200.76	196.45	29.87%
Tue 30 Dec 2025	-1.14%	201.42	199.37	203.49	197.97	-26.43%
Mon 29 Dec 2025	-1.16%	204.42	201.67	205.26	200.40	-14.81%
Fri 26 Dec 2025	-0.42%	204.15	204.03	207.11	201.01	-43.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of WD-40 Company WDFC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!