PVM Price Volume Measure charts WD-40 Company WDFC share USA Stock Exchange

Stock WDFC - Share WD-40 Company trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 200.74
Daily Resistance: 204.41
5 Day Moving Average is 202.84
20 Day Moving Average is 197.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.34%	205.79	203.02	205.79	202.12	-34.46%
Thu 01 Oct 2026	0.18%	201.97	202.33	203.57	200.96	-15.78%
Wed 30 Sep 2026	-0.5%	203.17	201.97	203.40	200.39	-36.6%
Tue 29 Sep 2026	-0.45%	202.02	202.99	203.64	198.40	21.78%
Mon 28 Sep 2026	2.37%	199.26	203.90	204.21	198.27	-23.74%
Fri 25 Sep 2026	1%	197.13	199.17	199.47	195.99	-38.81%
Thu 24 Sep 2026	-1.08%	199.73	197.19	199.73	195.69	-23.81%
Wed 23 Sep 2026	2.63%	196.29	199.34	201.89	195.20	36.71%
Tue 22 Sep 2026	1.4%	192.25	194.23	195.85	191.87	-24.75%
Mon 21 Sep 2026	1.19%	190.19	191.54	192.05	189.13	-33.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of WD-40 Company WDFC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!