Munafa Stock Market Course + Intraday & FNO calls 
USA WD-40 Company WDFC MA indicator, WD-40 Company WDFC indicators MA technical analysis, WD-40 Company WDFC indicators MA free charts, WD-40 Company WDFC indicators MA historical values USA
Stock WDFC - Share WD-40 Company trades in USA under Basic Industries Deals in Major Chemicals
USA WD-40 Company WDFC MA indicator, WD-40 Company WDFC indicators MA technical analysis, WD-40 Company WDFC indicators MA free charts, WD-40 Company WDFC indicators MA historical values USA
- All Indicators in one
- WD-40 Company WDFC RSI indicator technical analysis
- WD-40 Company WDFC CCI indicator technical analysis
- WD-40 Company WDFC ADX indicator technical analysis
- WD-40 Company WDFC MACD indicator technical analysis
- WD-40 Company WDFC BollingerBands indicator technical analysis
- WD-40 Company WDFC Stochastics indicator technical analysis
- WD-40 Company WDFC MA indicator technical analysis
- WD-40 Company WDFC PriceVolume indicator technical analysis
- Daily Support: 187.67
- Daily Resistance: 192.57
- 5 Day DMA Moving Average is 194.41
- 20 Day DMA Moving Average is 196.42
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WDFC
- WDFC Experts view
- Tomorrow's Movement WDFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.31% | 194.40 | 190.73 | 194.40 | 189.50 | 1.17 times |
| Thu 04 Dec 2025 | -0.84% | 195.96 | 193.27 | 196.20 | 192.73 | 0.87 times |
| Wed 03 Dec 2025 | -0.52% | 197.51 | 194.90 | 199.10 | 194.79 | 1.17 times |
| Tue 02 Dec 2025 | -0.65% | 196.52 | 195.92 | 198.04 | 194.10 | 1.09 times |
| Mon 01 Dec 2025 | 0.72% | 195.43 | 197.21 | 197.28 | 193.74 | 2.07 times |
| Fri 28 Nov 2025 | -0.62% | 197.08 | 195.80 | 197.71 | 194.51 | 0.68 times |
| Wed 26 Nov 2025 | 0.99% | 194.65 | 197.03 | 198.55 | 194.65 | 1.91 times |
| Tue 25 Nov 2025 | 1.04% | 194.17 | 195.09 | 197.76 | 193.45 | 1.24 times |
| Mon 24 Nov 2025 | -2.98% | 197.85 | 193.09 | 199.50 | 192.50 | 2.22 times |
| Fri 21 Nov 2025 | 0.77% | 198.02 | 199.02 | 202.17 | 197.18 | 1.21 times |
Volume is calculated using 10 day average volume
USA WD-40 Company WDFC MA indicator, WD-40 Company WDFC indicators MA technical analysis, WD-40 Company WDFC indicators MA free charts, WD-40 Company WDFC indicators MA historical values USA
Below are charts of USA WD-40 Company WDFC MA indicator, WD-40 Company WDFC indicators MA technical analysis, WD-40 Company WDFC indicators MA free charts, WD-40 Company WDFC indicators MA historical values USA
WD-40 Company WDFC Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of WD-40 Company is 196.42
50 day MA of WD-40 Company is 195.79
100 day MA of WD-40 Company is 205.56
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of WD-40 Company WDFC is downtrend
Historical Moving averages values of WD-40 Company WDFC are:
| Price | 20 day | 50 day | 100 day |
| 190.73 | 196.42 | 195.79 | 205.56 |
| 193.27 | 196.6 | 195.96 | 205.9 |
| 194.90 | 196.83 | 196.14 | 206.2 |
| 195.92 | 196.96 | 196.36 | 206.52 |
| 197.21 | 196.88 | 196.59 | 206.79 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
USA WD-40 Company WDFC MA indicator, WD-40 Company WDFC indicators MA technical analysis, WD-40 Company WDFC indicators MA free charts, WD-40 Company WDFC indicators MA historical values USA
These are USA WD-40 Company WDFC MA indicator, WD-40 Company WDFC indicators MA technical analysis, WD-40 Company WDFC indicators MA free charts, WD-40 Company WDFC indicators MA historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA WD-40 Company WDFC MA indicator, WD-40 Company WDFC indicators MA technical analysis, WD-40 Company WDFC indicators MA free charts, WD-40 Company WDFC indicators MA historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
