Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 150.74 and 153.71
| Intraday Target 1 | 148.34 |
| Intraday Target 2 | 150.17 |
| Intraday Target 3 | 151.31333333333 |
| Intraday Target 4 | 153.14 |
| Intraday Target 5 | 154.28 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 151.99 (1.35%) | 150.59 | 149.49 - 152.46 | 0.7059 times | Tue 14 July 2026 | 149.96 (1.34%) | 149.21 | 147.65 - 150.33 | 0.6643 times | Mon 13 July 2026 | 147.98 (-0.07%) | 148.70 | 147.02 - 150.46 | 0.8936 times | Fri 10 July 2026 | 148.09 (0.41%) | 147.28 | 145.93 - 152.11 | 0.5671 times | Thu 09 July 2026 | 147.48 (0.04%) | 148.73 | 146.54 - 150.65 | 0.8993 times | Wed 08 July 2026 | 147.42 (-3.9%) | 154.82 | 144.57 - 154.82 | 0.7124 times | Tue 07 July 2026 | 153.41 (-3.78%) | 158.38 | 152.88 - 159.36 | 1.8493 times | Mon 06 July 2026 | 159.43 (-1.07%) | 160.79 | 157.34 - 161.96 | 1.408 times | Thu 02 July 2026 | 161.16 (-0.06%) | 162.11 | 159.10 - 163.48 | 1.0986 times | Wed 01 July 2026 | 161.25 (1.5%) | 158.00 | 156.20 - 162.50 | 1.2014 times | Tue 30 June 2026 | 158.87 (1.4%) | 158.08 | 157.00 - 162.20 | 1.6066 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 149.51 and 154.95
| Weekly Target 1 | 145.05 |
| Weekly Target 2 | 148.52 |
| Weekly Target 3 | 150.49 |
| Weekly Target 4 | 153.96 |
| Weekly Target 5 | 155.93 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 151.99 (2.63%) | 148.70 | 147.02 - 152.46 | 0.408 times | Fri 10 July 2026 | 148.09 (-8.11%) | 160.79 | 144.57 - 161.96 | 0.9798 times | Thu 02 July 2026 | 161.16 (0.33%) | 159.62 | 152.41 - 163.48 | 0.9627 times | Fri 26 June 2026 | 160.63 (6.96%) | 149.15 | 146.19 - 160.73 | 1.7586 times | Thu 18 June 2026 | 150.18 (3.96%) | 146.52 | 143.35 - 151.38 | 0.8469 times | Fri 12 June 2026 | 144.46 (2.68%) | 142.70 | 136.35 - 147.12 | 1.1624 times | Fri 05 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 0.9199 times | Fri 29 May 2026 | 143.53 (1.19%) | 143.65 | 142.74 - 149.11 | 0.8003 times | Fri 22 May 2026 | 141.84 (2.79%) | 138.38 | 130.36 - 142.49 | 1.1103 times | Fri 15 May 2026 | 137.99 (-6.47%) | 149.33 | 137.29 - 150.58 | 1.051 times | Fri 08 May 2026 | 147.54 (3.59%) | 140.40 | 133.20 - 147.75 | 1.0325 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 138.83 and 157.74
| Monthly Target 1 | 134.44 |
| Monthly Target 2 | 143.21 |
| Monthly Target 3 | 153.34666666667 |
| Monthly Target 4 | 162.12 |
| Monthly Target 5 | 172.26 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 151.99 (-4.33%) | 158.00 | 144.57 - 163.48 | 0.4478 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.3009 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.135 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.3282 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.2031 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2443 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7495 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9507 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.9019 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7386 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.9063 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 132.09 and 202.92
| Yearly Target 1 | 78.23 |
| Yearly Target 2 | 115.11 |
| Yearly Target 3 | 149.06 |
| Yearly Target 4 | 185.94 |
| Yearly Target 5 | 219.89 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 151.99 (10.69%) | 138.04 | 112.18 - 183.01 | 1.0242 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.787 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.1824 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.1071 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.905 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7584 times | Thu 31 December 2020 | 253.39 (0%) | 190.73 | 185.05 - 272.31 | 0.2359 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 143, while middle bands are at 148 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuakerChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuakerChemical in short term but the sell signal is initial and weak.
QuakerChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuakerChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.97 and QuakerChemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 149.1 |
| 12 day DMA | 153.64 |
| 20 day DMA | 152.93 |
| 35 day DMA | 148.88 |
| 50 day DMA | 146.36 |
| 100 day DMA | 140.2 |
| 150 day DMA | 144.33 |
| 200 day DMA | 141.64 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.52 | 149.79 | 149.71 |
| 12 day EMA | 151.51 | 151.42 | 151.69 |
| 20 day EMA | 151.08 | 150.98 | 151.09 |
| 35 day EMA | 149.14 | 148.97 | 148.91 |
| 50 day EMA | 145.99 | 145.75 | 145.58 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.1 | 148.19 | 148.88 |
| 12 day SMA | 153.64 | 154.36 | 154.92 |
| 20 day SMA | 152.93 | 152.69 | 152.42 |
| 35 day SMA | 148.88 | 148.59 | 148.28 |
| 50 day SMA | 146.36 | 146.17 | 145.89 |
| 100 day SMA | 140.2 | 140.42 | 140.73 |
| 150 day SMA | 144.33 | 144.22 | 144.12 |
| 200 day SMA | 141.64 | 141.58 | 141.53 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
