Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 136.82 and 145.31
| Intraday Target 1 | 130.16 |
| Intraday Target 2 | 134.99 |
| Intraday Target 3 | 138.65333333333 |
| Intraday Target 4 | 143.48 |
| Intraday Target 5 | 147.14 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 139.81 (6.93%) | 135.45 | 133.83 - 142.32 | 1.1246 times | Thu 16 April 2026 | 130.75 (0.65%) | 130.22 | 129.70 - 132.90 | 1.2606 times | Wed 15 April 2026 | 129.90 (1.4%) | 128.02 | 126.03 - 129.91 | 0.7365 times | Tue 14 April 2026 | 128.11 (0.53%) | 128.14 | 126.07 - 128.53 | 0.8686 times | Mon 13 April 2026 | 127.43 (0.26%) | 126.69 | 122.86 - 131.17 | 1.4077 times | Fri 10 April 2026 | 127.10 (-2.52%) | 131.35 | 127.03 - 131.35 | 0.8327 times | Thu 09 April 2026 | 130.38 (1.34%) | 126.70 | 126.70 - 130.96 | 0.6104 times | Wed 08 April 2026 | 128.65 (5.19%) | 123.40 | 123.07 - 130.99 | 1.014 times | Tue 07 April 2026 | 122.30 (1.55%) | 120.13 | 119.44 - 122.73 | 0.8836 times | Mon 06 April 2026 | 120.43 (-0.12%) | 118.76 | 114.32 - 120.62 | 1.2612 times | Thu 02 April 2026 | 120.57 (-2.76%) | 122.45 | 119.52 - 125.54 | 1.2568 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 131.34 and 150.8
| Weekly Target 1 | 115.54 |
| Weekly Target 2 | 127.67 |
| Weekly Target 3 | 134.99666666667 |
| Weekly Target 4 | 147.13 |
| Weekly Target 5 | 154.46 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 139.81 (10%) | 126.69 | 122.86 - 142.32 | 1.2677 times | Fri 10 April 2026 | 127.10 (5.42%) | 118.76 | 114.32 - 131.35 | 1.0807 times | Thu 02 April 2026 | 120.57 (-3.36%) | 125.92 | 119.52 - 127.69 | 0.9624 times | Fri 27 March 2026 | 124.76 (8.57%) | 118.66 | 115.58 - 127.60 | 1.0045 times | Fri 20 March 2026 | 114.91 (-2.99%) | 120.15 | 112.18 - 123.46 | 0.7298 times | Fri 13 March 2026 | 118.45 (-8.57%) | 126.40 | 117.96 - 134.81 | 1.2534 times | Fri 06 March 2026 | 129.55 (-11.89%) | 144.87 | 128.89 - 148.04 | 1.0469 times | Fri 27 February 2026 | 147.03 (-15.71%) | 172.56 | 143.77 - 176.40 | 1.7676 times | Fri 20 February 2026 | 174.44 (-2.73%) | 180.10 | 169.55 - 183.01 | 0.6566 times | Fri 13 February 2026 | 179.34 (0%) | 176.88 | 176.61 - 181.69 | 0.2305 times | Fri 13 February 2026 | 179.34 (5.45%) | 169.11 | 168.57 - 182.58 | 1.0054 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 127.07 and 155.07
| Monthly Target 1 | 104.15 |
| Monthly Target 2 | 121.98 |
| Monthly Target 3 | 132.15 |
| Monthly Target 4 | 149.98 |
| Monthly Target 5 | 160.15 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 139.81 (12.54%) | 125.97 | 114.32 - 142.32 | 0.7583 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1605 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2604 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.723 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9573 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.87 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7978 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8742 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1405 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.458 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.1957 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 126 and 196.83
| Yearly Target 1 | 74.17 |
| Yearly Target 2 | 106.99 |
| Yearly Target 3 | 145 |
| Yearly Target 4 | 177.82 |
| Yearly Target 5 | 215.83 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 139.81 (1.82%) | 138.04 | 112.18 - 183.01 | 0.5813 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.9265 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.2558 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.2071 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.9821 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.802 times | Thu 31 December 2020 | 253.39 (0%) | 190.73 | 185.05 - 272.31 | 0.2452 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quaker Chemical KWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quaker Chemical KWR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quaker Chemical KWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.74
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 116, while middle bands are at 121 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuakerChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.42 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 131.2 |
| 12 day DMA | 127.45 |
| 20 day DMA | 125.49 |
| 35 day DMA | 128.1 |
| 50 day DMA | 141.32 |
| 100 day DMA | 143.53 |
| 150 day DMA | 140.43 |
| 200 day DMA | 137.67 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.62 | 129.02 | 128.15 |
| 12 day EMA | 129.23 | 127.31 | 126.68 |
| 20 day EMA | 129.04 | 127.91 | 127.61 |
| 35 day EMA | 135.16 | 134.89 | 135.13 |
| 50 day EMA | 141.86 | 141.94 | 142.4 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.2 | 128.66 | 128.58 |
| 12 day SMA | 127.45 | 126.15 | 125.63 |
| 20 day SMA | 125.49 | 124.55 | 124.05 |
| 35 day SMA | 128.1 | 128.38 | 129.17 |
| 50 day SMA | 141.32 | 141.93 | 142.57 |
| 100 day SMA | 143.53 | 143.38 | 143.35 |
| 150 day SMA | 140.43 | 140.45 | 140.55 |
| 200 day SMA | 137.67 | 137.55 | 137.47 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
