ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets QuakerChemical

Strong intraday Stock price targets for QuakerChemical are 140.22 and 143.8

Intraday Target 1137.24
Intraday Target 2139.61
Intraday Target 3140.81666666667
Intraday Target 4143.19
Intraday Target 5144.4

Daily price and volume Quaker Chemical

Date Closing Open Range Volume
Wed 13 May 2026 141.99 (1.46%) 140.12 138.44 - 142.02 0.6994 times
Tue 12 May 2026 139.95 (-2.36%) 143.01 137.44 - 143.01 0.9689 times
Mon 11 May 2026 143.33 (-2.85%) 149.33 142.60 - 150.58 0.8091 times
Fri 08 May 2026 147.54 (3.22%) 144.30 143.36 - 147.75 0.4774 times
Thu 07 May 2026 142.94 (0.76%) 143.66 142.44 - 145.99 0.7807 times
Wed 06 May 2026 141.86 (1.26%) 142.85 140.32 - 144.98 0.7179 times
Tue 05 May 2026 140.10 (1.96%) 138.40 136.55 - 141.80 0.772 times
Mon 04 May 2026 137.41 (-3.52%) 140.40 133.20 - 140.97 1.2319 times
Fri 01 May 2026 142.43 (4.81%) 140.47 135.80 - 145.41 2.2122 times
Thu 30 April 2026 135.89 (1.98%) 134.37 131.35 - 137.55 1.3306 times
Wed 29 April 2026 133.25 (-4.32%) 137.84 133.22 - 139.96 0.7119 times

 Daily chart QuakerChemical

Weekly price and charts QuakerChemical

Strong weekly Stock price targets for QuakerChemical KWR are 133.15 and 146.29

Weekly Target 1130.2
Weekly Target 2136.09
Weekly Target 3143.33666666667
Weekly Target 4149.23
Weekly Target 5156.48

Weekly price and volumes for Quaker Chemical

Date Closing Open Range Volume
Wed 13 May 2026 141.99 (-3.76%) 149.33 137.44 - 150.58 0.569 times
Fri 08 May 2026 147.54 (3.59%) 140.40 133.20 - 147.75 0.914 times
Fri 01 May 2026 142.43 (1.13%) 142.73 131.35 - 145.41 1.2854 times
Fri 24 April 2026 140.84 (0.74%) 138.44 134.00 - 145.52 1.154 times
Fri 17 April 2026 139.81 (10%) 126.69 122.86 - 142.32 1.2232 times
Fri 10 April 2026 127.10 (5.42%) 118.76 114.32 - 131.35 1.0428 times
Thu 02 April 2026 120.57 (-3.36%) 125.92 119.52 - 127.69 0.9287 times
Fri 27 March 2026 124.76 (8.57%) 118.66 115.58 - 127.60 0.9693 times
Fri 20 March 2026 114.91 (-2.99%) 120.15 112.18 - 123.46 0.7042 times
Fri 13 March 2026 118.45 (-8.57%) 126.40 117.96 - 134.81 1.2095 times
Fri 06 March 2026 129.55 (-11.89%) 144.87 128.89 - 148.04 1.0102 times

 weekly chart QuakerChemical

Monthly price and charts QuakerChemical

Strong monthly Stock price targets for QuakerChemical KWR are 137.6 and 154.98

Monthly Target 1124.54
Monthly Target 2133.27
Monthly Target 3141.92333333333
Monthly Target 4150.65
Monthly Target 5159.3

Monthly price and volumes Quaker Chemical

Date Closing Open Range Volume
Wed 13 May 2026 141.99 (4.49%) 140.47 133.20 - 150.58 0.5769 times
Thu 30 April 2026 135.89 (9.39%) 125.97 114.32 - 145.52 1.3711 times
Tue 31 March 2026 124.23 (-15.51%) 144.87 112.18 - 148.04 1.2421 times
Fri 27 February 2026 147.03 (-4.36%) 153.65 143.77 - 183.01 1.2846 times
Fri 30 January 2026 153.74 (11.97%) 138.04 137.27 - 162.10 0.7738 times
Wed 31 December 2025 137.31 (-0.39%) 136.51 132.16 - 147.03 0.9814 times
Fri 28 November 2025 137.85 (-0.75%) 131.29 124.36 - 144.21 0.9311 times
Fri 31 October 2025 138.89 (5.42%) 131.54 125.30 - 143.25 0.7625 times
Tue 30 September 2025 131.75 (-9.18%) 143.39 129.00 - 145.69 0.9356 times
Fri 29 August 2025 145.07 (26.79%) 113.16 111.42 - 148.80 1.1409 times
Thu 31 July 2025 114.42 (2.22%) 111.69 111.69 - 132.23 1.5605 times

 monthly chart QuakerChemical

Yearly price and charts QuakerChemical

Strong yearly Stock price targets for QuakerChemical KWR are 127.09 and 197.92

Yearly Target 174.9
Yearly Target 2108.44
Yearly Target 3145.72666666667
Yearly Target 4179.27
Yearly Target 5216.56

Yearly price and volumes Quaker Chemical

Date Closing Open Range Volume
Wed 13 May 2026 141.99 (3.41%) 138.04 112.18 - 183.01 0.7366 times
Wed 31 December 2025 137.31 (-2.45%) 141.28 95.91 - 148.80 1.873 times
Tue 31 December 2024 140.76 (-34.05%) 211.25 137.00 - 214.19 1.2393 times
Fri 29 December 2023 213.42 (27.87%) 166.40 138.67 - 221.94 1.1604 times
Fri 30 December 2022 166.90 (-27.68%) 230.33 129.06 - 245.22 0.9485 times
Fri 31 December 2021 230.78 (-8.92%) 253.82 215.86 - 301.99 0.7949 times
Thu 31 December 2020 253.39 (0%) 190.73 185.05 - 272.31 0.2473 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of QuakerChemical

Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quaker Chemical KWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.

QuakerChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuakerChemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuakerChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.81 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.

QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quaker Chemical KWR

DMA (daily moving average) of Quaker Chemical KWR

DMA period DMA value
5 day DMA 143.15
12 day DMA 140.5
20 day DMA 139.89
35 day DMA 133.78
50 day DMA 131.39
100 day DMA 143.69
150 day DMA 140.42
200 day DMA 138.69

EMA (exponential moving average) of Quaker Chemical KWR

EMA period EMA current EMA prev EMA prev2
5 day EMA142.06142.1143.18
12 day EMA140.82140.61140.73
20 day EMA139.04138.73138.6
35 day EMA136.85136.55136.35
50 day EMA134.05133.73133.48

SMA (simple moving average) of Quaker Chemical KWR

SMA period SMA current SMA prev SMA prev2
5 day SMA143.15143.12143.15
12 day SMA140.5140.38140.45
20 day SMA139.89139.28138.69
35 day SMA133.78133.2132.58
50 day SMA131.39131.47131.61
100 day SMA143.69143.66143.65
150 day SMA140.42140.35140.31
200 day SMA138.69138.58138.47

Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top