Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 152.27 and 155.12
| Intraday Target 1 | 151.53 |
| Intraday Target 2 | 152.61 |
| Intraday Target 3 | 154.38 |
| Intraday Target 4 | 155.46 |
| Intraday Target 5 | 157.23 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 153.69 (-1.62%) | 153.69 | 153.30 - 156.15 | 0.859 times | Fri 11 September 2026 | 156.22 (0.79%) | 158.09 | 153.90 - 158.09 | 1.3657 times | Thu 10 September 2026 | 155.00 (-0.05%) | 153.91 | 152.51 - 156.52 | 1.3994 times | Wed 09 September 2026 | 155.08 (-3.58%) | 160.23 | 154.60 - 160.23 | 0.7644 times | Tue 08 September 2026 | 160.84 (-0.41%) | 161.90 | 159.66 - 162.45 | 0.6857 times | Fri 04 September 2026 | 161.50 (0.73%) | 158.82 | 158.27 - 161.53 | 0.6971 times | Thu 03 September 2026 | 160.33 (-1.54%) | 165.50 | 159.55 - 168.01 | 1.2737 times | Wed 02 September 2026 | 162.83 (0.39%) | 163.78 | 162.68 - 167.02 | 0.8997 times | Tue 01 September 2026 | 162.20 (-2.17%) | 164.77 | 161.48 - 165.04 | 1.2368 times | Mon 31 August 2026 | 165.80 (-0.07%) | 166.90 | 163.37 - 166.90 | 0.8184 times | Fri 28 August 2026 | 165.91 (0.97%) | 163.57 | 163.57 - 171.17 | 1.2794 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 152.27 and 155.12
| Weekly Target 1 | 151.53 |
| Weekly Target 2 | 152.61 |
| Weekly Target 3 | 154.38 |
| Weekly Target 4 | 155.46 |
| Weekly Target 5 | 157.23 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 153.69 (-1.62%) | 153.69 | 153.30 - 156.15 | 0.2041 times | Fri 11 September 2026 | 156.22 (-3.27%) | 161.90 | 152.51 - 162.45 | 1.0017 times | Fri 04 September 2026 | 161.50 (-2.66%) | 166.90 | 158.27 - 168.01 | 1.1706 times | Fri 28 August 2026 | 165.91 (1.77%) | 160.95 | 160.95 - 171.17 | 0.9699 times | Fri 21 August 2026 | 163.02 (-4.51%) | 169.20 | 162.12 - 171.30 | 1.2205 times | Fri 14 August 2026 | 170.72 (0.45%) | 168.17 | 167.73 - 175.14 | 1.2866 times | Fri 07 August 2026 | 169.95 (5.87%) | 165.00 | 156.34 - 175.07 | 1.1526 times | Fri 31 July 2026 | 160.52 (6%) | 153.70 | 146.46 - 167.64 | 1.331 times | Fri 24 July 2026 | 151.43 (0.54%) | 151.02 | 137.18 - 154.40 | 0.9022 times | Fri 17 July 2026 | 150.61 (1.7%) | 148.70 | 147.02 - 155.88 | 0.7608 times | Fri 10 July 2026 | 148.09 (-8.11%) | 160.79 | 144.57 - 161.96 | 1.0446 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 145.35 and 160.85
| Monthly Target 1 | 142.57 |
| Monthly Target 2 | 148.13 |
| Monthly Target 3 | 158.07 |
| Monthly Target 4 | 163.63 |
| Monthly Target 5 | 173.57 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 153.69 (-7.3%) | 164.77 | 152.51 - 168.01 | 0.4802 times | Mon 31 August 2026 | 165.80 (3.29%) | 165.00 | 156.34 - 175.14 | 1.0618 times | Fri 31 July 2026 | 160.52 (1.04%) | 158.00 | 137.18 - 167.64 | 0.9861 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.2286 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.0719 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.2543 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1363 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.1751 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7078 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.8978 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8518 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 132.94 and 203.77
| Yearly Target 1 | 78.8 |
| Yearly Target 2 | 116.24 |
| Yearly Target 3 | 149.62666666667 |
| Yearly Target 4 | 187.07 |
| Yearly Target 5 | 220.46 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 153.69 (11.93%) | 138.04 | 112.18 - 183.01 | 1.2762 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.7116 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.1326 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.0605 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.8668 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7264 times | Thu 31 December 2020 | 253.39 (0%) | 190.73 | 185.05 - 272.31 | 0.226 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quaker Chemical KWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 154, while middle bands are at 159 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuakerChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuakerChemical in short term and the sell signal is strong.
QuakerChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuakerChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.07 and QuakerChemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 156.17 |
| 12 day DMA | 160.31 |
| 20 day DMA | 162.25 |
| 35 day DMA | 163.37 |
| 50 day DMA | 159.61 |
| 100 day DMA | 152.01 |
| 150 day DMA | 148.01 |
| 200 day DMA | 147.58 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.18 | 157.43 | 158.03 |
| 12 day EMA | 159.14 | 160.13 | 160.84 |
| 20 day EMA | 160.67 | 161.4 | 161.94 |
| 35 day EMA | 160.1 | 160.48 | 160.73 |
| 50 day EMA | 159.26 | 159.49 | 159.62 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.17 | 157.73 | 158.55 |
| 12 day SMA | 160.31 | 161.23 | 161.94 |
| 20 day SMA | 162.25 | 163.11 | 163.87 |
| 35 day SMA | 163.37 | 163.31 | 163.1 |
| 50 day SMA | 159.61 | 159.76 | 159.86 |
| 100 day SMA | 152.01 | 151.9 | 151.75 |
| 150 day SMA | 148.01 | 148.12 | 148.21 |
| 200 day SMA | 147.58 | 147.43 | 147.29 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
