Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 149.93 and 157.84
| Intraday Target 1 | 143.41 |
| Intraday Target 2 | 148.53 |
| Intraday Target 3 | 151.31666666667 |
| Intraday Target 4 | 156.44 |
| Intraday Target 5 | 159.23 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.66 (4.88%) | 146.19 | 146.19 - 154.10 | 1.3921 times | Tue 23 June 2026 | 146.51 (-2.48%) | 148.76 | 146.35 - 151.87 | 0.7848 times | Mon 22 June 2026 | 150.24 (0.04%) | 149.15 | 148.48 - 151.13 | 0.7698 times | Thu 18 June 2026 | 150.18 (1.4%) | 149.32 | 148.23 - 151.38 | 1.3049 times | Wed 17 June 2026 | 148.11 (-0.52%) | 149.44 | 146.77 - 150.33 | 1.0247 times | Tue 16 June 2026 | 148.89 (1.1%) | 147.27 | 147.27 - 150.29 | 0.8901 times | Mon 15 June 2026 | 147.27 (1.95%) | 146.52 | 143.35 - 149.72 | 0.671 times | Fri 12 June 2026 | 144.46 (0.69%) | 145.60 | 143.28 - 146.54 | 1.2204 times | Thu 11 June 2026 | 143.47 (4.97%) | 139.12 | 138.22 - 143.52 | 0.7744 times | Wed 10 June 2026 | 136.68 (-4.38%) | 143.99 | 136.35 - 144.93 | 1.1678 times | Tue 09 June 2026 | 142.94 (-0.19%) | 145.80 | 140.20 - 147.12 | 1.2698 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 149.93 and 157.84
| Weekly Target 1 | 143.41 |
| Weekly Target 2 | 148.53 |
| Weekly Target 3 | 151.31666666667 |
| Weekly Target 4 | 156.44 |
| Weekly Target 5 | 159.23 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.66 (2.32%) | 149.15 | 146.19 - 154.10 | 0.6215 times | Thu 18 June 2026 | 150.18 (3.96%) | 146.52 | 143.35 - 151.38 | 0.8206 times | Fri 12 June 2026 | 144.46 (2.68%) | 142.70 | 136.35 - 147.12 | 1.1263 times | Fri 05 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 0.8914 times | Fri 29 May 2026 | 143.53 (1.19%) | 143.65 | 142.74 - 149.11 | 0.7755 times | Fri 22 May 2026 | 141.84 (2.79%) | 138.38 | 130.36 - 142.49 | 1.0759 times | Fri 15 May 2026 | 137.99 (-6.47%) | 149.33 | 137.29 - 150.58 | 1.0184 times | Fri 08 May 2026 | 147.54 (3.59%) | 140.40 | 133.20 - 147.75 | 1.0004 times | Fri 01 May 2026 | 142.43 (1.13%) | 142.73 | 131.35 - 145.41 | 1.4069 times | Fri 24 April 2026 | 140.84 (0.74%) | 138.44 | 134.00 - 145.52 | 1.263 times | Fri 17 April 2026 | 139.81 (10%) | 126.69 | 122.86 - 142.32 | 1.3389 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 145.01 and 162.76
| Monthly Target 1 | 130.29 |
| Monthly Target 2 | 141.97 |
| Monthly Target 3 | 148.03666666667 |
| Monthly Target 4 | 159.72 |
| Monthly Target 5 | 165.79 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.66 (7.06%) | 144.19 | 136.35 - 154.10 | 0.8832 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.1299 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.3222 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1978 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2388 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7462 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9464 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8979 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7354 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.9023 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1003 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 132.92 and 203.75
| Yearly Target 1 | 78.79 |
| Yearly Target 2 | 116.22 |
| Yearly Target 3 | 149.61666666667 |
| Yearly Target 4 | 187.05 |
| Yearly Target 5 | 220.45 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.66 (11.91%) | 138.04 | 112.18 - 183.01 | 0.9208 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.8179 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.2029 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.1263 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.9206 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7715 times | Thu 31 December 2020 | 253.39 (0%) | 190.73 | 185.05 - 272.31 | 0.24 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quaker Chemical KWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 138, while middle bands are at 142 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuakerChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.06 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 149.74 |
| 12 day DMA | 146.3 |
| 20 day DMA | 145.18 |
| 35 day DMA | 143.42 |
| 50 day DMA | 141.55 |
| 100 day DMA | 142.34 |
| 150 day DMA | 142.37 |
| 200 day DMA | 140.74 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.81 | 147.88 | 148.57 |
| 12 day EMA | 147.36 | 146.21 | 146.16 |
| 20 day EMA | 145.66 | 144.82 | 144.64 |
| 35 day EMA | 143.24 | 142.63 | 142.4 |
| 50 day EMA | 141.21 | 140.7 | 140.46 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.74 | 148.79 | 148.94 |
| 12 day SMA | 146.3 | 145.22 | 144.74 |
| 20 day SMA | 145.18 | 144.8 | 144.57 |
| 35 day SMA | 143.42 | 142.95 | 142.84 |
| 50 day SMA | 141.55 | 141.03 | 140.64 |
| 100 day SMA | 142.34 | 142.32 | 142.36 |
| 150 day SMA | 142.37 | 142.26 | 142.24 |
| 200 day SMA | 140.74 | 140.69 | 140.68 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
