Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 134.37 and 137.33
| Intraday Target 1 | 132.31 |
| Intraday Target 2 | 133.47 |
| Intraday Target 3 | 135.26666666667 |
| Intraday Target 4 | 136.43 |
| Intraday Target 5 | 138.23 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.64 (-0.69%) | 134.34 | 134.10 - 137.06 | 0.9669 times | Thu 04 December 2025 | 135.57 (-0.3%) | 135.77 | 133.67 - 139.30 | 0.6841 times | Wed 03 December 2025 | 135.98 (0.83%) | 134.86 | 134.06 - 137.50 | 0.9678 times | Tue 02 December 2025 | 134.86 (-0.84%) | 137.20 | 133.49 - 137.35 | 0.9275 times | Mon 01 December 2025 | 136.00 (-1.34%) | 136.51 | 134.25 - 138.90 | 0.6216 times | Fri 28 November 2025 | 137.85 (-0.58%) | 136.91 | 136.45 - 138.82 | 0.4152 times | Wed 26 November 2025 | 138.65 (-0.45%) | 137.87 | 137.87 - 141.91 | 1.5935 times | Tue 25 November 2025 | 139.28 (2.3%) | 137.69 | 136.75 - 144.21 | 0.9291 times | Mon 24 November 2025 | 136.15 (2.4%) | 131.79 | 130.35 - 136.96 | 1.4389 times | Fri 21 November 2025 | 132.96 (6.67%) | 125.83 | 125.49 - 136.02 | 1.4554 times | Thu 20 November 2025 | 124.65 (-2.35%) | 129.21 | 124.36 - 130.51 | 0.953 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 131.16 and 136.97
| Weekly Target 1 | 130 |
| Weekly Target 2 | 132.32 |
| Weekly Target 3 | 135.81 |
| Weekly Target 4 | 138.13 |
| Weekly Target 5 | 141.62 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.64 (-2.33%) | 136.51 | 133.49 - 139.30 | 0.9854 times | Fri 28 November 2025 | 137.85 (3.68%) | 131.79 | 130.35 - 144.21 | 1.0348 times | Fri 21 November 2025 | 132.96 (-0.11%) | 132.86 | 124.36 - 136.02 | 1.3511 times | Fri 14 November 2025 | 133.11 (-3.45%) | 138.18 | 132.39 - 143.62 | 1.4207 times | Fri 07 November 2025 | 137.87 (-0.73%) | 131.29 | 128.22 - 138.04 | 1.1794 times | Fri 31 October 2025 | 138.89 (0%) | 131.25 | 129.27 - 143.25 | 0.4887 times | Fri 31 October 2025 | 138.89 (3.85%) | 133.79 | 125.30 - 143.25 | 1.5358 times | Fri 24 October 2025 | 133.74 (2.47%) | 131.51 | 130.94 - 136.36 | 0.8336 times | Fri 17 October 2025 | 130.52 (1.53%) | 127.88 | 126.86 - 134.65 | 0.8013 times | Tue 07 October 2025 | 128.55 (-4.1%) | 134.27 | 128.30 - 134.75 | 0.3693 times | Fri 03 October 2025 | 134.04 (0.57%) | 133.57 | 130.05 - 136.40 | 0.8932 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 131.16 and 136.97
| Monthly Target 1 | 130 |
| Monthly Target 2 | 132.32 |
| Monthly Target 3 | 135.81 |
| Monthly Target 4 | 138.13 |
| Monthly Target 5 | 141.62 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.64 (-2.33%) | 136.51 | 133.49 - 139.30 | 0.173 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8754 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8028 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8797 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1476 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.4672 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.2032 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.1217 times | Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.2658 times | Mon 31 March 2025 | 123.61 (-11.08%) | 140.44 | 122.02 - 142.52 | 1.0636 times | Fri 28 February 2025 | 139.02 (-1.53%) | 138.02 | 132.26 - 148.10 | 0.8853 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 88.83 and 141.72
| Yearly Target 1 | 73.56 |
| Yearly Target 2 | 104.1 |
| Yearly Target 3 | 126.45 |
| Yearly Target 4 | 156.99 |
| Yearly Target 5 | 179.34 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.64 (-4.35%) | 141.28 | 95.91 - 148.80 | 1.7228 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.1957 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.1493 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.9351 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7636 times | Thu 31 December 2020 | 253.39 (0%) | 190.73 | 185.05 - 272.31 | 0.2335 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 131 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.
QuakerChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuakerChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.11 and QuakerChemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 135.41 |
| 12 day DMA | 134.52 |
| 20 day DMA | 134.8 |
| 35 day DMA | 134.01 |
| 50 day DMA | 133.37 |
| 100 day DMA | 133.1 |
| 150 day DMA | 126.08 |
| 200 day DMA | 125.02 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.4 | 135.78 | 135.88 |
| 12 day EMA | 135.06 | 135.14 | 135.06 |
| 20 day EMA | 134.7 | 134.71 | 134.62 |
| 35 day EMA | 134.4 | 134.39 | 134.32 |
| 50 day EMA | 134.12 | 134.1 | 134.04 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.41 | 136.05 | 136.67 |
| 12 day SMA | 134.52 | 133.85 | 133.28 |
| 20 day SMA | 134.8 | 134.66 | 134.62 |
| 35 day SMA | 134.01 | 133.9 | 133.81 |
| 50 day SMA | 133.37 | 133.45 | 133.51 |
| 100 day SMA | 133.1 | 133.05 | 133.01 |
| 150 day SMA | 126.08 | 125.88 | 125.68 |
| 200 day SMA | 125.02 | 125.05 | 125.08 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
