Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 160.19 and 163.31
| Intraday Target 1 | 157.81 |
| Intraday Target 2 | 159.45 |
| Intraday Target 3 | 160.93333333333 |
| Intraday Target 4 | 162.57 |
| Intraday Target 5 | 164.05 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.08 (0.22%) | 160.57 | 159.30 - 162.42 | 0.3388 times | Fri 02 October 2026 | 160.73 (1.4%) | 160.78 | 159.99 - 163.69 | 1.3384 times | Thu 01 October 2026 | 158.51 (0.48%) | 157.35 | 154.89 - 159.40 | 0.249 times | Wed 30 September 2026 | 157.76 (-0.16%) | 157.62 | 156.73 - 159.92 | 1.6414 times | Tue 29 September 2026 | 158.02 (-1.47%) | 161.98 | 156.00 - 161.98 | 1.7393 times | Mon 28 September 2026 | 160.38 (-1.88%) | 160.92 | 160.28 - 163.55 | 0.8794 times | Fri 25 September 2026 | 163.45 (2.5%) | 160.19 | 159.72 - 163.79 | 0.9081 times | Thu 24 September 2026 | 159.47 (0.38%) | 157.83 | 157.27 - 160.26 | 0.9232 times | Wed 23 September 2026 | 158.86 (-0.38%) | 156.47 | 156.47 - 160.09 | 0.7114 times | Tue 22 September 2026 | 159.47 (2.56%) | 158.32 | 158.15 - 161.24 | 1.2709 times | Mon 21 September 2026 | 155.49 (0.69%) | 155.00 | 153.94 - 160.00 | 0.681 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 160.19 and 163.31
| Weekly Target 1 | 157.81 |
| Weekly Target 2 | 159.45 |
| Weekly Target 3 | 160.93333333333 |
| Weekly Target 4 | 162.57 |
| Weekly Target 5 | 164.05 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.08 (0.22%) | 160.57 | 159.30 - 162.42 | 0.0621 times | Fri 02 October 2026 | 160.73 (-1.66%) | 160.92 | 154.89 - 163.69 | 1.0722 times | Fri 25 September 2026 | 163.45 (5.85%) | 155.00 | 153.94 - 163.79 | 0.8241 times | Fri 18 September 2026 | 154.42 (-1.15%) | 153.69 | 151.96 - 157.94 | 1.0661 times | Fri 11 September 2026 | 156.22 (-3.27%) | 161.90 | 152.51 - 162.45 | 1.0273 times | Fri 04 September 2026 | 161.50 (-2.66%) | 166.90 | 158.27 - 168.01 | 1.2004 times | Fri 28 August 2026 | 165.91 (1.77%) | 160.95 | 160.95 - 171.17 | 0.9946 times | Fri 21 August 2026 | 163.02 (-4.51%) | 169.20 | 162.12 - 171.30 | 1.2517 times | Fri 14 August 2026 | 170.72 (0.45%) | 168.17 | 167.73 - 175.14 | 1.3194 times | Fri 07 August 2026 | 169.95 (5.87%) | 165.00 | 156.34 - 175.07 | 1.182 times | Fri 31 July 2026 | 160.52 (6%) | 153.70 | 146.46 - 167.64 | 1.3649 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 157.99 and 166.79
| Monthly Target 1 | 151.09 |
| Monthly Target 2 | 156.08 |
| Monthly Target 3 | 159.88666666667 |
| Monthly Target 4 | 164.88 |
| Monthly Target 5 | 168.69 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.08 (2.1%) | 157.35 | 154.89 - 163.69 | 0.0781 times | Wed 30 September 2026 | 157.76 (-4.85%) | 164.77 | 151.96 - 168.01 | 1.0391 times | Mon 31 August 2026 | 165.80 (3.29%) | 165.00 | 156.34 - 175.14 | 1.0939 times | Fri 31 July 2026 | 160.52 (1.04%) | 158.00 | 137.18 - 167.64 | 1.016 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.2658 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.1043 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.2923 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1706 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2107 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7293 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.925 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 136.63 and 207.46
| Yearly Target 1 | 81.26 |
| Yearly Target 2 | 121.17 |
| Yearly Target 3 | 152.09 |
| Yearly Target 4 | 192 |
| Yearly Target 5 | 222.92 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.08 (17.31%) | 138.04 | 112.18 - 183.01 | 1.3446 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.6912 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.119 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.0478 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.8565 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7177 times | Thu 31 December 2020 | 253.39 (0%) | 190.73 | 185.05 - 272.31 | 0.2233 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 159.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 153, while middle bands are at 155 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QuakerChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.53 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 159.22 |
| 12 day DMA | 158.97 |
| 20 day DMA | 157.64 |
| 35 day DMA | 160.49 |
| 50 day DMA | 161.8 |
| 100 day DMA | 154.72 |
| 150 day DMA | 146.97 |
| 200 day DMA | 149.19 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.95 | 159.39 | 158.72 |
| 12 day EMA | 159.25 | 158.92 | 158.59 |
| 20 day EMA | 159.2 | 159 | 158.82 |
| 35 day EMA | 159.57 | 159.48 | 159.41 |
| 50 day EMA | 160.62 | 160.6 | 160.59 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.22 | 159.08 | 159.62 |
| 12 day SMA | 158.97 | 158.53 | 157.96 |
| 20 day SMA | 157.64 | 157.66 | 157.64 |
| 35 day SMA | 160.49 | 160.76 | 161.07 |
| 50 day SMA | 161.8 | 161.61 | 161.37 |
| 100 day SMA | 154.72 | 154.5 | 154.33 |
| 150 day SMA | 146.97 | 146.87 | 146.79 |
| 200 day SMA | 149.19 | 149.08 | 148.99 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
