Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 161.56 and 165.66
| Intraday Target 1 | 158.62 |
| Intraday Target 2 | 160.39 |
| Intraday Target 3 | 162.72 |
| Intraday Target 4 | 164.49 |
| Intraday Target 5 | 166.82 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 162.16 (-0.53%) | 160.95 | 160.95 - 165.05 | 0.6592 times | Fri 21 August 2026 | 163.02 (-1.1%) | 163.49 | 162.12 - 167.84 | 0.8377 times | Thu 20 August 2026 | 164.83 (-1.33%) | 164.46 | 163.26 - 167.73 | 1.1459 times | Wed 19 August 2026 | 167.05 (1.31%) | 167.49 | 164.69 - 171.30 | 0.9484 times | Tue 18 August 2026 | 164.89 (-2.98%) | 168.93 | 163.67 - 171.16 | 0.9673 times | Mon 17 August 2026 | 169.96 (-0.45%) | 169.20 | 167.01 - 171.00 | 1.0468 times | Fri 14 August 2026 | 170.72 (-0.41%) | 169.98 | 167.83 - 172.61 | 0.823 times | Thu 13 August 2026 | 171.43 (1.51%) | 170.12 | 169.54 - 172.43 | 1.0481 times | Wed 12 August 2026 | 168.88 (-1.18%) | 172.83 | 168.39 - 174.50 | 1.341 times | Tue 11 August 2026 | 170.90 (-0.56%) | 173.52 | 170.66 - 175.14 | 1.1826 times | Mon 10 August 2026 | 171.87 (1.13%) | 168.17 | 167.73 - 172.13 | 0.8194 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 161.56 and 165.66
| Weekly Target 1 | 158.62 |
| Weekly Target 2 | 160.39 |
| Weekly Target 3 | 162.72 |
| Weekly Target 4 | 164.49 |
| Weekly Target 5 | 166.82 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 162.16 (-0.53%) | 160.95 | 160.95 - 165.05 | 0.1511 times | Fri 21 August 2026 | 163.02 (-4.51%) | 169.20 | 162.12 - 171.30 | 1.1341 times | Fri 14 August 2026 | 170.72 (0.45%) | 168.17 | 167.73 - 175.14 | 1.1955 times | Fri 07 August 2026 | 169.95 (5.87%) | 165.00 | 156.34 - 175.07 | 1.071 times | Fri 31 July 2026 | 160.52 (6%) | 153.70 | 146.46 - 167.64 | 1.2367 times | Fri 24 July 2026 | 151.43 (0.54%) | 151.02 | 137.18 - 154.40 | 0.8383 times | Fri 17 July 2026 | 150.61 (1.7%) | 148.70 | 147.02 - 155.88 | 0.7069 times | Fri 10 July 2026 | 148.09 (-8.11%) | 160.79 | 144.57 - 161.96 | 0.9706 times | Thu 02 July 2026 | 161.16 (0.33%) | 159.62 | 152.41 - 163.48 | 0.9537 times | Fri 26 June 2026 | 160.63 (6.96%) | 149.15 | 146.19 - 160.73 | 1.7421 times | Thu 18 June 2026 | 150.18 (3.96%) | 146.52 | 143.35 - 151.38 | 0.839 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 149.85 and 168.65
| Monthly Target 1 | 145.75 |
| Monthly Target 2 | 153.95 |
| Monthly Target 3 | 164.54666666667 |
| Monthly Target 4 | 172.75 |
| Monthly Target 5 | 183.35 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 162.16 (1.02%) | 165.00 | 156.34 - 175.14 | 0.8288 times | Fri 31 July 2026 | 160.52 (1.04%) | 158.00 | 137.18 - 167.64 | 0.9714 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.2103 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.0559 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.2357 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1194 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.1576 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.6973 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.8845 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8391 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.6872 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 137.17 and 208
| Yearly Target 1 | 81.62 |
| Yearly Target 2 | 121.89 |
| Yearly Target 3 | 152.45 |
| Yearly Target 4 | 192.72 |
| Yearly Target 5 | 223.28 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 162.16 (18.1%) | 138.04 | 112.18 - 183.01 | 1.1947 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.736 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.1487 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.0756 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.8792 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7367 times | Thu 31 December 2020 | 253.39 (0%) | 190.73 | 185.05 - 272.31 | 0.2292 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 165.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 7 points
Upper Bollinger band is at 179 and lower is at 153, while middle bands are at 160 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuakerChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuakerChemical in short term but the sell signal is initial and weak.
QuakerChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuakerChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.69 and QuakerChemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 164.39 |
| 12 day DMA | 167.97 |
| 20 day DMA | 165.66 |
| 35 day DMA | 159.09 |
| 50 day DMA | 157.44 |
| 100 day DMA | 147.61 |
| 150 day DMA | 147.72 |
| 200 day DMA | 145.66 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.47 | 165.62 | 166.92 |
| 12 day EMA | 165.6 | 166.22 | 166.8 |
| 20 day EMA | 164.21 | 164.43 | 164.58 |
| 35 day EMA | 161.21 | 161.15 | 161.04 |
| 50 day EMA | 156.8 | 156.58 | 156.32 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.39 | 165.95 | 167.49 |
| 12 day SMA | 167.97 | 168.4 | 169.07 |
| 20 day SMA | 165.66 | 165.14 | 164.56 |
| 35 day SMA | 159.09 | 159.01 | 158.95 |
| 50 day SMA | 157.44 | 157.06 | 156.54 |
| 100 day SMA | 147.61 | 147.23 | 146.85 |
| 150 day SMA | 147.72 | 147.71 | 147.67 |
| 200 day SMA | 145.66 | 145.48 | 145.31 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
