Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 164.8 and 183.53
| Intraday Target 1 | 149.49 |
| Intraday Target 2 | 161.38 |
| Intraday Target 3 | 168.22333333333 |
| Intraday Target 4 | 180.11 |
| Intraday Target 5 | 186.95 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 173.26 (3.25%) | 169.45 | 156.34 - 175.07 | 1.0542 times | Mon 03 August 2026 | 167.81 (4.54%) | 165.00 | 165.00 - 173.77 | 0.9631 times | Fri 31 July 2026 | 160.52 (3.61%) | 158.53 | 158.53 - 167.64 | 1.7303 times | Thu 30 July 2026 | 154.92 (4.12%) | 152.63 | 148.59 - 159.95 | 1.5066 times | Wed 29 July 2026 | 148.79 (-3.38%) | 153.36 | 146.46 - 153.36 | 0.8286 times | Tue 28 July 2026 | 153.99 (1.58%) | 153.83 | 153.08 - 157.55 | 0.6383 times | Mon 27 July 2026 | 151.60 (0.11%) | 153.70 | 149.45 - 154.70 | 0.7629 times | Fri 24 July 2026 | 151.43 (1.75%) | 149.93 | 149.20 - 152.18 | 0.7542 times | Thu 23 July 2026 | 148.82 (-2.21%) | 148.94 | 147.70 - 151.70 | 0.9346 times | Wed 22 July 2026 | 152.19 (0.84%) | 151.35 | 148.76 - 154.40 | 0.8273 times | Tue 21 July 2026 | 150.92 (1.95%) | 148.15 | 147.00 - 151.14 | 0.5286 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 164.8 and 183.53
| Weekly Target 1 | 149.49 |
| Weekly Target 2 | 161.38 |
| Weekly Target 3 | 168.22333333333 |
| Weekly Target 4 | 180.11 |
| Weekly Target 5 | 186.95 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 173.26 (7.94%) | 165.00 | 156.34 - 175.07 | 0.4654 times | Fri 31 July 2026 | 160.52 (6%) | 153.70 | 146.46 - 167.64 | 1.2611 times | Fri 24 July 2026 | 151.43 (0.54%) | 151.02 | 137.18 - 154.40 | 0.8548 times | Fri 17 July 2026 | 150.61 (1.7%) | 148.70 | 147.02 - 155.88 | 0.7209 times | Fri 10 July 2026 | 148.09 (-8.11%) | 160.79 | 144.57 - 161.96 | 0.9897 times | Thu 02 July 2026 | 161.16 (0.33%) | 159.62 | 152.41 - 163.48 | 0.9725 times | Fri 26 June 2026 | 160.63 (6.96%) | 149.15 | 146.19 - 160.73 | 1.7765 times | Thu 18 June 2026 | 150.18 (3.96%) | 146.52 | 143.35 - 151.38 | 0.8555 times | Fri 12 June 2026 | 144.46 (2.68%) | 142.70 | 136.35 - 147.12 | 1.1742 times | Fri 05 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 0.9293 times | Fri 29 May 2026 | 143.53 (1.19%) | 143.65 | 142.74 - 149.11 | 0.8085 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 164.8 and 183.53
| Monthly Target 1 | 149.49 |
| Monthly Target 2 | 161.38 |
| Monthly Target 3 | 168.22333333333 |
| Monthly Target 4 | 180.11 |
| Monthly Target 5 | 186.95 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 173.26 (7.94%) | 165.00 | 156.34 - 175.07 | 0.1148 times | Fri 31 July 2026 | 160.52 (1.04%) | 158.00 | 137.18 - 167.64 | 1.0471 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.3046 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.1381 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.3319 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.2065 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2478 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7516 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9533 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.9044 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7407 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 142.72 and 213.55
| Yearly Target 1 | 85.32 |
| Yearly Target 2 | 129.29 |
| Yearly Target 3 | 156.15 |
| Yearly Target 4 | 200.12 |
| Yearly Target 5 | 226.98 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 173.26 (26.18%) | 138.04 | 112.18 - 183.01 | 1.1069 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.7622 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.1661 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.0918 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.8925 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7479 times | Thu 31 December 2020 | 253.39 (0%) | 190.73 | 185.05 - 272.31 | 0.2326 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quaker Chemical KWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 140, while middle bands are at 147 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QuakerChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.18 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 161.06 |
| 12 day DMA | 155.19 |
| 20 day DMA | 153.03 |
| 35 day DMA | 153.53 |
| 50 day DMA | 150.4 |
| 100 day DMA | 141.13 |
| 150 day DMA | 145.78 |
| 200 day DMA | 143.11 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.94 | 159.28 | 155.01 |
| 12 day EMA | 158.09 | 155.33 | 153.06 |
| 20 day EMA | 155.62 | 153.76 | 152.28 |
| 35 day EMA | 152.29 | 151.06 | 150.07 |
| 50 day EMA | 150.5 | 149.57 | 148.83 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.06 | 157.21 | 153.96 |
| 12 day SMA | 155.19 | 153.3 | 152.22 |
| 20 day SMA | 153.03 | 152.04 | 151.62 |
| 35 day SMA | 153.53 | 152.7 | 152.01 |
| 50 day SMA | 150.4 | 149.72 | 149.17 |
| 100 day SMA | 141.13 | 140.69 | 140.31 |
| 150 day SMA | 145.78 | 145.58 | 145.42 |
| 200 day SMA | 143.11 | 142.89 | 142.71 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
