ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets QuakerChemical

Strong intraday Stock price targets for QuakerChemical are 139.79 and 144.03

Intraday Target 1139
Intraday Target 2140.57
Intraday Target 3143.24
Intraday Target 4144.81
Intraday Target 5147.48

Daily price and volume Quaker Chemical

Date Closing Open Range Volume
Wed 03 June 2026 142.14 (-1.46%) 144.24 141.67 - 145.91 1.0537 times
Tue 02 June 2026 144.24 (1.21%) 142.26 142.23 - 145.29 0.6904 times
Mon 01 June 2026 142.51 (-0.71%) 144.19 138.36 - 145.35 0.8852 times
Fri 29 May 2026 143.53 (-2.32%) 144.96 142.74 - 148.89 1.3952 times
Thu 28 May 2026 146.94 (-0.22%) 146.19 142.86 - 148.64 0.9522 times
Wed 27 May 2026 147.27 (0.81%) 148.28 146.07 - 149.11 0.6634 times
Tue 26 May 2026 146.09 (3%) 143.65 143.65 - 148.16 1.2425 times
Fri 22 May 2026 141.84 (1.95%) 137.83 137.83 - 142.49 0.886 times
Thu 21 May 2026 139.13 (-0.83%) 139.14 136.59 - 141.50 1.1906 times
Wed 20 May 2026 140.30 (4.69%) 134.69 134.00 - 140.38 1.0409 times
Tue 19 May 2026 134.02 (-1.65%) 134.63 130.36 - 135.68 1.2786 times

 Daily chart QuakerChemical

Weekly price and charts QuakerChemical

Strong weekly Stock price targets for QuakerChemical KWR are 136.48 and 144.03

Weekly Target 1134.59
Weekly Target 2138.36
Weekly Target 3142.13666666667
Weekly Target 4145.91
Weekly Target 5149.69

Weekly price and volumes for Quaker Chemical

Date Closing Open Range Volume
Wed 03 June 2026 142.14 (-0.97%) 144.19 138.36 - 145.91 0.4559 times
Fri 29 May 2026 143.53 (1.19%) 143.65 142.74 - 149.11 0.7374 times
Fri 22 May 2026 141.84 (2.79%) 138.38 130.36 - 142.49 1.023 times
Fri 15 May 2026 137.99 (-6.47%) 149.33 137.29 - 150.58 0.9684 times
Fri 08 May 2026 147.54 (3.59%) 140.40 133.20 - 147.75 0.9513 times
Fri 01 May 2026 142.43 (1.13%) 142.73 131.35 - 145.41 1.3378 times
Fri 24 April 2026 140.84 (0.74%) 138.44 134.00 - 145.52 1.201 times
Fri 17 April 2026 139.81 (10%) 126.69 122.86 - 142.32 1.2731 times
Fri 10 April 2026 127.10 (5.42%) 118.76 114.32 - 131.35 1.0854 times
Thu 02 April 2026 120.57 (-3.36%) 125.92 119.52 - 127.69 0.9666 times
Fri 27 March 2026 124.76 (8.57%) 118.66 115.58 - 127.60 1.0088 times

 weekly chart QuakerChemical

Monthly price and charts QuakerChemical

Strong monthly Stock price targets for QuakerChemical KWR are 136.48 and 144.03

Monthly Target 1134.59
Monthly Target 2138.36
Monthly Target 3142.13666666667
Monthly Target 4145.91
Monthly Target 5149.69

Monthly price and volumes Quaker Chemical

Date Closing Open Range Volume
Wed 03 June 2026 142.14 (-0.97%) 144.19 138.36 - 145.91 0.1325 times
Fri 29 May 2026 143.53 (5.62%) 140.47 130.36 - 150.58 1.223 times
Thu 30 April 2026 135.89 (9.39%) 125.97 114.32 - 145.52 1.4311 times
Tue 31 March 2026 124.23 (-15.51%) 144.87 112.18 - 148.04 1.2964 times
Fri 27 February 2026 147.03 (-4.36%) 153.65 143.77 - 183.01 1.3408 times
Fri 30 January 2026 153.74 (11.97%) 138.04 137.27 - 162.10 0.8076 times
Wed 31 December 2025 137.31 (-0.39%) 136.51 132.16 - 147.03 1.0244 times
Fri 28 November 2025 137.85 (-0.75%) 131.29 124.36 - 144.21 0.9718 times
Fri 31 October 2025 138.89 (5.42%) 131.54 125.30 - 143.25 0.7959 times
Tue 30 September 2025 131.75 (-9.18%) 143.39 129.00 - 145.69 0.9766 times
Fri 29 August 2025 145.07 (26.79%) 113.16 111.42 - 148.80 1.1909 times

 monthly chart QuakerChemical

Yearly price and charts QuakerChemical

Strong yearly Stock price targets for QuakerChemical KWR are 127.16 and 197.99

Yearly Target 174.95
Yearly Target 2108.54
Yearly Target 3145.77666666667
Yearly Target 4179.37
Yearly Target 5216.61

Yearly price and volumes Quaker Chemical

Date Closing Open Range Volume
Wed 03 June 2026 142.14 (3.52%) 138.04 112.18 - 183.01 0.826 times
Wed 31 December 2025 137.31 (-2.45%) 141.28 95.91 - 148.80 1.8463 times
Tue 31 December 2024 140.76 (-34.05%) 211.25 137.00 - 214.19 1.2217 times
Fri 29 December 2023 213.42 (27.87%) 166.40 138.67 - 221.94 1.1439 times
Fri 30 December 2022 166.90 (-27.68%) 230.33 129.06 - 245.22 0.935 times
Fri 31 December 2021 230.78 (-8.92%) 253.82 215.86 - 301.99 0.7835 times
Thu 31 December 2020 253.39 (0%) 190.73 185.05 - 272.31 0.2437 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of QuakerChemical

Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 142.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 139 and 146

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuakerChemical in short term but the sell signal is initial and weak.

QuakerChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuakerChemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuakerChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.22 and QuakerChemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.

QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quaker Chemical KWR

DMA (daily moving average) of Quaker Chemical KWR

DMA period DMA value
5 day DMA 143.87
12 day DMA 142.02
20 day DMA 142.12
35 day DMA 140.36
50 day DMA 135.77
100 day DMA 143.62
150 day DMA 141.35
200 day DMA 140.16

EMA (exponential moving average) of Quaker Chemical KWR

EMA period EMA current EMA prev EMA prev2
5 day EMA143.31143.9143.73
12 day EMA142.74142.85142.6
20 day EMA141.58141.52141.23
35 day EMA138.32138.1137.74
50 day EMA135.14134.85134.47

SMA (simple moving average) of Quaker Chemical KWR

SMA period SMA current SMA prev SMA prev2
5 day SMA143.87144.9145.27
12 day SMA142.02141.68141.54
20 day SMA142.12142.02141.68
35 day SMA140.36139.96139.48
50 day SMA135.77135.3134.71
100 day SMA143.62143.64143.66
150 day SMA141.35141.29141.22
200 day SMA140.16140.08139.99

Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top