Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 142.27 and 144.05
| Intraday Target 1 | 141.88 |
| Intraday Target 2 | 142.66 |
| Intraday Target 3 | 143.65666666667 |
| Intraday Target 4 | 144.44 |
| Intraday Target 5 | 145.44 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.45 (-0.72%) | 144.24 | 142.87 - 144.65 | 0.8027 times | Fri 26 December 2025 | 144.49 (1.09%) | 142.67 | 141.45 - 145.30 | 0.1935 times | Wed 24 December 2025 | 142.93 (-0.48%) | 143.91 | 141.58 - 144.87 | 0.7393 times | Tue 23 December 2025 | 143.62 (-0.01%) | 143.12 | 141.73 - 146.03 | 1.1923 times | Mon 22 December 2025 | 143.64 (-0.87%) | 145.51 | 143.05 - 147.03 | 0.9783 times | Fri 19 December 2025 | 144.90 (0.72%) | 142.93 | 142.16 - 144.90 | 2.1443 times | Thu 18 December 2025 | 143.87 (2.88%) | 140.54 | 138.65 - 146.16 | 1.2787 times | Wed 17 December 2025 | 139.84 (1.77%) | 136.69 | 136.69 - 141.85 | 1.3179 times | Tue 16 December 2025 | 137.41 (-1.12%) | 139.22 | 136.34 - 139.90 | 0.7055 times | Mon 15 December 2025 | 138.96 (-0.02%) | 140.79 | 137.59 - 141.80 | 0.6475 times | Fri 12 December 2025 | 138.99 (-2.28%) | 143.90 | 137.47 - 143.90 | 0.9317 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 142.27 and 144.05
| Weekly Target 1 | 141.88 |
| Weekly Target 2 | 142.66 |
| Weekly Target 3 | 143.65666666667 |
| Weekly Target 4 | 144.44 |
| Weekly Target 5 | 145.44 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.45 (-0.72%) | 144.24 | 142.87 - 144.65 | 0.2194 times | Fri 26 December 2025 | 144.49 (-0.28%) | 145.51 | 141.45 - 147.03 | 0.8483 times | Fri 19 December 2025 | 144.90 (4.25%) | 140.79 | 136.34 - 146.16 | 1.6658 times | Fri 12 December 2025 | 138.99 (3.23%) | 134.42 | 132.16 - 143.90 | 1.1335 times | Fri 05 December 2025 | 134.64 (-2.33%) | 136.51 | 133.49 - 139.30 | 0.9355 times | Fri 28 November 2025 | 137.85 (3.68%) | 131.79 | 130.35 - 144.21 | 0.9824 times | Fri 21 November 2025 | 132.96 (-0.11%) | 132.86 | 124.36 - 136.02 | 1.2827 times | Fri 14 November 2025 | 133.11 (-3.45%) | 138.18 | 132.39 - 143.62 | 1.3487 times | Fri 07 November 2025 | 137.87 (-0.73%) | 131.29 | 128.22 - 138.04 | 1.1197 times | Fri 31 October 2025 | 138.89 (0%) | 131.25 | 129.27 - 143.25 | 0.464 times | Fri 31 October 2025 | 138.89 (3.85%) | 133.79 | 125.30 - 143.25 | 1.458 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 137.81 and 152.68
| Monthly Target 1 | 126.01 |
| Monthly Target 2 | 134.73 |
| Monthly Target 3 | 140.88 |
| Monthly Target 4 | 149.6 |
| Monthly Target 5 | 155.75 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.45 (4.06%) | 136.51 | 132.16 - 147.03 | 0.8289 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.817 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7492 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.821 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.071 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.3693 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.1229 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.0469 times | Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.1813 times | Mon 31 March 2025 | 123.61 (-11.08%) | 140.44 | 122.02 - 142.52 | 0.9926 times | Fri 28 February 2025 | 139.02 (-1.53%) | 138.02 | 132.26 - 148.10 | 0.8262 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 119.68 and 172.57
| Yearly Target 1 | 76.5 |
| Yearly Target 2 | 109.97 |
| Yearly Target 3 | 129.38666666667 |
| Yearly Target 4 | 162.86 |
| Yearly Target 5 | 182.28 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.45 (1.91%) | 141.28 | 95.91 - 148.80 | 1.7935 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.1759 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.1303 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.9196 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.751 times | Thu 31 December 2020 | 253.39 (0%) | 190.73 | 185.05 - 272.31 | 0.2296 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 132, while middle bands are at 136 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.
QuakerChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuakerChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuakerChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.64 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 143.63 |
| 12 day DMA | 142.03 |
| 20 day DMA | 139.38 |
| 35 day DMA | 137.33 |
| 50 day DMA | 136.02 |
| 100 day DMA | 136.23 |
| 150 day DMA | 129.65 |
| 200 day DMA | 125.11 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.44 | 143.43 | 142.9 |
| 12 day EMA | 141.86 | 141.57 | 141.04 |
| 20 day EMA | 140.26 | 139.92 | 139.44 |
| 35 day EMA | 138.2 | 137.89 | 137.5 |
| 50 day EMA | 136.33 | 136.04 | 135.7 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.63 | 143.92 | 143.79 |
| 12 day SMA | 142.03 | 141.76 | 140.85 |
| 20 day SMA | 139.38 | 139.1 | 138.81 |
| 35 day SMA | 137.33 | 137 | 136.72 |
| 50 day SMA | 136.02 | 135.77 | 135.53 |
| 100 day SMA | 136.23 | 135.98 | 135.68 |
| 150 day SMA | 129.65 | 129.4 | 129.15 |
| 200 day SMA | 125.11 | 125.07 | 125.04 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
