Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 131.04 and 133.83
| Intraday Target 1 | 130.56 |
| Intraday Target 2 | 131.51 |
| Intraday Target 3 | 133.35333333333 |
| Intraday Target 4 | 134.3 |
| Intraday Target 5 | 136.14 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.45 (-1.63%) | 134.42 | 132.41 - 135.20 | 0.8376 times | Fri 05 December 2025 | 134.64 (-0.69%) | 134.34 | 134.10 - 137.06 | 1.0369 times | Thu 04 December 2025 | 135.57 (-0.3%) | 135.77 | 133.67 - 139.30 | 0.7336 times | Wed 03 December 2025 | 135.98 (0.83%) | 134.86 | 134.06 - 137.50 | 1.0377 times | Tue 02 December 2025 | 134.86 (-0.84%) | 137.20 | 133.49 - 137.35 | 0.9945 times | Mon 01 December 2025 | 136.00 (-1.34%) | 136.51 | 134.25 - 138.90 | 0.6665 times | Fri 28 November 2025 | 137.85 (-0.58%) | 136.91 | 136.45 - 138.82 | 0.4452 times | Wed 26 November 2025 | 138.65 (-0.45%) | 137.87 | 137.87 - 141.91 | 1.7087 times | Tue 25 November 2025 | 139.28 (2.3%) | 137.69 | 136.75 - 144.21 | 0.9963 times | Mon 24 November 2025 | 136.15 (2.4%) | 131.79 | 130.35 - 136.96 | 1.5429 times | Fri 21 November 2025 | 132.96 (6.67%) | 125.83 | 125.49 - 136.02 | 1.5606 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 131.04 and 133.83
| Weekly Target 1 | 130.56 |
| Weekly Target 2 | 131.51 |
| Weekly Target 3 | 133.35333333333 |
| Weekly Target 4 | 134.3 |
| Weekly Target 5 | 136.14 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.45 (-1.63%) | 134.42 | 132.41 - 135.20 | 0.1882 times | Fri 05 December 2025 | 134.64 (-2.33%) | 136.51 | 133.49 - 139.30 | 1.0039 times | Fri 28 November 2025 | 137.85 (3.68%) | 131.79 | 130.35 - 144.21 | 1.0542 times | Fri 21 November 2025 | 132.96 (-0.11%) | 132.86 | 124.36 - 136.02 | 1.3765 times | Fri 14 November 2025 | 133.11 (-3.45%) | 138.18 | 132.39 - 143.62 | 1.4474 times | Fri 07 November 2025 | 137.87 (-0.73%) | 131.29 | 128.22 - 138.04 | 1.2016 times | Fri 31 October 2025 | 138.89 (0%) | 131.25 | 129.27 - 143.25 | 0.4979 times | Fri 31 October 2025 | 138.89 (3.85%) | 133.79 | 125.30 - 143.25 | 1.5646 times | Fri 24 October 2025 | 133.74 (2.47%) | 131.51 | 130.94 - 136.36 | 0.8493 times | Fri 17 October 2025 | 130.52 (1.53%) | 127.88 | 126.86 - 134.65 | 0.8164 times | Tue 07 October 2025 | 128.55 (-4.1%) | 134.27 | 128.30 - 134.75 | 0.3762 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 128.99 and 135.88
| Monthly Target 1 | 127.83 |
| Monthly Target 2 | 130.14 |
| Monthly Target 3 | 134.72 |
| Monthly Target 4 | 137.03 |
| Monthly Target 5 | 141.61 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.45 (-3.92%) | 136.51 | 132.41 - 139.30 | 0.2048 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8726 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8002 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8768 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1439 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.4624 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.1993 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.1181 times | Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.2617 times | Mon 31 March 2025 | 123.61 (-11.08%) | 140.44 | 122.02 - 142.52 | 1.0602 times | Fri 28 February 2025 | 139.02 (-1.53%) | 138.02 | 132.26 - 148.10 | 0.8824 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 87.74 and 140.63
| Yearly Target 1 | 72.83 |
| Yearly Target 2 | 102.64 |
| Yearly Target 3 | 125.72 |
| Yearly Target 4 | 155.53 |
| Yearly Target 5 | 178.61 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.45 (-5.9%) | 141.28 | 95.91 - 148.80 | 1.7261 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.1948 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.1484 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.9344 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.763 times | Thu 31 December 2020 | 253.39 (0%) | 190.73 | 185.05 - 272.31 | 0.2333 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 130 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuakerChemical in short term but the sell signal is initial and weak.
QuakerChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuakerChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuakerChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.3 and QuakerChemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 134.7 |
| 12 day DMA | 134.92 |
| 20 day DMA | 134.52 |
| 35 day DMA | 134.06 |
| 50 day DMA | 133.32 |
| 100 day DMA | 133.16 |
| 150 day DMA | 126.26 |
| 200 day DMA | 124.97 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.42 | 135.4 | 135.78 |
| 12 day EMA | 134.66 | 135.06 | 135.14 |
| 20 day EMA | 134.48 | 134.69 | 134.7 |
| 35 day EMA | 134.2 | 134.3 | 134.28 |
| 50 day EMA | 133.92 | 133.98 | 133.95 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.7 | 135.41 | 136.05 |
| 12 day SMA | 134.92 | 134.52 | 133.85 |
| 20 day SMA | 134.52 | 134.8 | 134.66 |
| 35 day SMA | 134.06 | 134.01 | 133.9 |
| 50 day SMA | 133.32 | 133.37 | 133.45 |
| 100 day SMA | 133.16 | 133.1 | 133.05 |
| 150 day SMA | 126.26 | 126.08 | 125.88 |
| 200 day SMA | 124.97 | 125.02 | 125.05 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
