Quaker Chemical Corporation KWR Support Resistance charts Quaker Chemical Corporation KWR USA

Stock KWR - Share Quaker Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 155.72
Daily Resistance: 159.88

Short term support and resistance levels are 161.94 and 165.56
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Quaker Chemical Corporation

5Day Average: 161.94
12Day Average: 165.36
20Day Average: 165.56
50Day Average: 163.37
100Day Average: 166.23
150Day Average: 170.09
200Day Average: 176.82

KWR Indicators & signals

Indicator MACD (12,26,9)

163.42, 163.82, 0.83
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 20.25, 27.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWR Quaker Chemical Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Tue Nov 2024	157.80	157.79 to 161.95	0%	1.48 times
26 Tue Nov 2024	157.80	157.79 to 161.95	-2.92%	1.48 times
25 Mon Nov 2024	162.54	162.31 to 168.93	-1.57%	2.09 times
22 Fri Nov 2024	165.13	165.06 to 168.96	-0.79%	0.99 times
21 Thu Nov 2024	166.45	163.98 to 167.34	0.92%	0.53 times
20 Wed Nov 2024	164.93	161.03 to 165.10	0.93%	0.49 times
19 Tue Nov 2024	163.41	162.75 to 164.70	-2.23%	0.66 times
18 Mon Nov 2024	167.14	166.08 to 169.29	-0.34%	0.45 times
15 Fri Nov 2024	167.71	166.99 to 169.81	-0.52%	0.75 times
14 Thu Nov 2024	168.58	167.38 to 173.03	-1.78%	1.79 times
13 Wed Nov 2024	171.63	170.51 to 173.81	0.25%	0.79 times
12 Tue Nov 2024	171.21	169.06 to 175.17	-1.11%	0.93 times