Quaker Chemical Corporation KWR Support Resistance charts Quaker Chemical Corporation KWR USA

Stock KWR - Share Quaker Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 149.21
Daily Resistance: 152.36

Short term support and resistance levels are 147.78 and 144.01
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Quaker Chemical Corporation

5Day Average: 147.78
12Day Average: 144.06
20Day Average: 144.01
50Day Average: 140.47
100Day Average: 142.56
150Day Average: 142.47
200Day Average: 140.77

KWR Indicators & signals

Indicator MACD (12,26,9)

145.42, 143.33, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

16.19, 24.02, 17.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWR Quaker Chemical Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Thu Jun 2026	150.18	148.23 to 151.38	1.4%	1.32 times
17 Wed Jun 2026	148.11	146.77 to 150.33	-0.52%	1.04 times
16 Tue Jun 2026	148.89	147.27 to 150.29	1.1%	0.9 times
15 Mon Jun 2026	147.27	143.35 to 149.72	1.95%	0.68 times
12 Fri Jun 2026	144.46	143.28 to 146.54	0.69%	1.24 times
11 Thu Jun 2026	143.47	138.22 to 143.52	4.97%	0.78 times
10 Wed Jun 2026	136.68	136.35 to 144.93	-4.38%	1.18 times
09 Tue Jun 2026	142.94	140.20 to 147.12	-0.19%	1.29 times
08 Mon Jun 2026	143.21	141.71 to 144.58	1.79%	0.92 times
05 Fri Jun 2026	140.69	139.71 to 143.13	0%	0.94 times
04 Thu Jun 2026	140.69	138.51 to 143.94	-1.02%	1.04 times
03 Wed Jun 2026	142.14	141.67 to 145.91	-1.46%	0.92 times