Quaker Chemical Corporation KWR Support Resistance charts Quaker Chemical Corporation KWR USA

Stock KWR - Share Quaker Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 180.66
Daily Resistance: 182.96

Short term support and resistance levels are 180.71 and 176.27
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Quaker Chemical Corporation

5Day Average: 180.71
12Day Average: 181.61
20Day Average: 176.27
50Day Average: 176.76
100Day Average: 185.61
150Day Average: 189.72
200Day Average: 186.34

KWR Indicators & signals

Indicator MACD (12,26,9)

179.9, 177.68, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

12.13, 28.15, 22.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWR Quaker Chemical Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Jul 2024	182.37	181.24 to 183.54	1.23%	0.5 times
25 Thu Jul 2024	180.15	177.02 to 181.80	1.15%	1.69 times
24 Wed Jul 2024	178.10	177.80 to 182.89	-1.84%	0.62 times
23 Tue Jul 2024	181.44	180.18 to 183.25	-0.04%	0.92 times
22 Mon Jul 2024	181.51	177.77 to 182.62	0.77%	0.66 times
19 Fri Jul 2024	180.12	179.74 to 186.60	-3.73%	1.68 times
18 Thu Jul 2024	187.10	186.89 to 193.74	-2.62%	0.78 times
17 Wed Jul 2024	192.14	187.30 to 192.71	1.72%	1.15 times
16 Tue Jul 2024	188.89	180.90 to 189.45	5.78%	1.08 times
15 Mon Jul 2024	178.57	175.99 to 180.00	1.88%	0.73 times
12 Fri Jul 2024	175.28	173.29 to 177.41	0.95%	0.71 times
11 Thu Jul 2024	173.63	171.18 to 174.48	4.01%	1.34 times