Munafa Stock Market Course + Intraday & FNO calls 
ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 13.79 and 14.12
| Intraday Target 1 | 13.71 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 14.043333333333 |
| Intraday Target 4 | 14.19 |
| Intraday Target 5 | 14.37 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.00 (-2.1%) | 14.22 | 13.90 - 14.23 | 1.0657 times | Tue 31 March 2026 | 14.30 (0.92%) | 14.31 | 13.77 - 14.36 | 0.9552 times | Mon 30 March 2026 | 14.17 (0.71%) | 14.04 | 13.87 - 14.45 | 0.8526 times | Fri 27 March 2026 | 14.07 (-1.19%) | 14.10 | 13.81 - 14.36 | 0.8684 times | Thu 26 March 2026 | 14.24 (1.71%) | 13.96 | 13.70 - 14.25 | 1.4526 times | Wed 25 March 2026 | 14.00 (-0.57%) | 14.29 | 14.00 - 14.48 | 1.6578 times | Tue 24 March 2026 | 14.08 (0.14%) | 13.92 | 13.80 - 14.56 | 0.7815 times | Mon 23 March 2026 | 14.06 (7%) | 13.54 | 13.54 - 14.39 | 1.4526 times | Fri 20 March 2026 | 13.14 (-3.03%) | 13.69 | 13.07 - 13.74 | 0.5608 times | Thu 19 March 2026 | 13.55 (-0.81%) | 13.10 | 12.75 - 13.82 | 0.3528 times | Tue 17 March 2026 | 13.66 (-1.73%) | 13.89 | 13.46 - 14.22 | 1.3657 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.55 and 14.23
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.073333333333 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.00 (-0.5%) | 14.04 | 13.77 - 14.45 | 0.4 times | Fri 27 March 2026 | 14.07 (7.08%) | 13.54 | 13.54 - 14.56 | 0.8648 times | Fri 20 March 2026 | 13.14 (-3.1%) | 13.36 | 12.75 - 14.22 | 0.4524 times | Fri 13 March 2026 | 13.56 (0.67%) | 13.22 | 12.88 - 14.45 | 1.3142 times | Fri 06 March 2026 | 13.47 (-3.58%) | 13.80 | 13.05 - 14.60 | 1.0538 times | Fri 27 February 2026 | 13.97 (-4.51%) | 14.60 | 13.59 - 14.70 | 0.8373 times | Fri 20 February 2026 | 14.63 (-6.4%) | 15.70 | 14.23 - 15.70 | 1.3384 times | Fri 13 February 2026 | 15.63 (0%) | 15.61 | 15.50 - 15.87 | 0.1385 times | Fri 13 February 2026 | 15.63 (0.77%) | 15.63 | 15.25 - 16.31 | 1.1724 times | Fri 06 February 2026 | 15.51 (9.3%) | 14.03 | 13.95 - 16.03 | 2.4284 times | Fri 30 January 2026 | 14.19 (-1.11%) | 14.46 | 13.55 - 15.05 | 1.868 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 13.79 and 14.12
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.043333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.00 (-2.1%) | 14.22 | 13.90 - 14.23 | 0.0394 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0458 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.5713 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5544 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.8031 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.7031 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.8181 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6197 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.759 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.0859 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.25 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 12.96 and 17.36
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 14.073333333333 |
| Yearly Target 4 | 16.24 |
| Yearly Target 5 | 18.47 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.00 (16.18%) | 11.91 | 11.91 - 16.31 | 0.3572 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 1.0714 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 1.0802 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 1.0067 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 2.088 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.195 times | Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.2015 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValhiInc in short term and the buy signal is strong.
ValhiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.83 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.36 |
| 100 day DMA | 13.53 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.15 | 14.07 |
| 12 day EMA | 14.02 | 14.02 | 13.97 |
| 20 day EMA | 14 | 14 | 13.97 |
| 35 day EMA | 14.1 | 14.11 | 14.1 |
| 50 day EMA | 14.29 | 14.3 | 14.3 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.16 | 14.11 |
| 12 day SMA | 13.93 | 13.89 | 13.85 |
| 20 day SMA | 13.83 | 13.83 | 13.83 |
| 35 day SMA | 14.18 | 14.24 | 14.28 |
| 50 day SMA | 14.36 | 14.34 | 14.34 |
| 100 day SMA | 13.53 | 13.52 | 13.51 |
| 150 day SMA | 14.14 | 14.15 | 14.17 |
| 200 day SMA | 14.82 | 14.83 | 14.84 |
Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
