ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 12.59 and 13.44
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 12.38 |
| Intraday Target 3 | 12.796666666667 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.65 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.82 (4.31%) | 12.42 | 12.36 - 13.21 | 5.3413 times | Thu 04 December 2025 | 12.29 (-5.97%) | 12.90 | 12.28 - 13.11 | 0.4684 times | Wed 03 December 2025 | 13.07 (7.75%) | 12.22 | 12.22 - 13.07 | 0.7374 times | Tue 02 December 2025 | 12.13 (-3.04%) | 12.42 | 12.12 - 12.50 | 0.4684 times | Mon 01 December 2025 | 12.51 (-1.34%) | 12.50 | 12.50 - 12.96 | 0.4484 times | Fri 28 November 2025 | 12.68 (0.16%) | 12.60 | 12.43 - 12.84 | 0.4534 times | Wed 26 November 2025 | 12.66 (-0.16%) | 12.70 | 12.31 - 12.70 | 0.857 times | Tue 25 November 2025 | 12.68 (3.59%) | 12.63 | 12.40 - 12.69 | 0.274 times | Mon 24 November 2025 | 12.24 (-3.62%) | 12.61 | 12.24 - 12.75 | 0.558 times | Fri 21 November 2025 | 12.70 (5.39%) | 12.02 | 12.02 - 12.82 | 0.3936 times | Thu 20 November 2025 | 12.05 (0.84%) | 12.44 | 11.99 - 12.44 | 0.3837 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 12.47 and 13.56
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.716666666667 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.82 (1.1%) | 12.50 | 12.12 - 13.21 | 2.3088 times | Fri 28 November 2025 | 12.68 (-0.16%) | 12.61 | 12.24 - 12.84 | 0.6627 times | Fri 21 November 2025 | 12.70 (0.87%) | 12.80 | 11.94 - 12.98 | 0.7629 times | Fri 14 November 2025 | 12.59 (-9.55%) | 14.04 | 12.59 - 14.08 | 1.139 times | Fri 07 November 2025 | 13.92 (0.36%) | 13.32 | 12.58 - 14.17 | 1.1478 times | Fri 31 October 2025 | 13.87 (0%) | 14.01 | 13.83 - 14.13 | 0.1094 times | Fri 31 October 2025 | 13.87 (-5.52%) | 14.68 | 13.83 - 15.31 | 0.8831 times | Fri 24 October 2025 | 14.68 (2.44%) | 14.50 | 14.35 - 15.00 | 0.4269 times | Fri 17 October 2025 | 14.33 (4.14%) | 14.00 | 13.65 - 15.19 | 0.7645 times | Fri 10 October 2025 | 13.76 (-12.86%) | 15.70 | 13.65 - 15.92 | 1.7949 times | Fri 03 October 2025 | 15.79 (-0.06%) | 15.66 | 15.40 - 16.10 | 0.4934 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 12.47 and 13.56
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.82 (1.1%) | 12.50 | 12.12 - 13.21 | 0.4895 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.7871 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.9158 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6937 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.8496 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.2156 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.3992 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.8463 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.02 | 14.20 - 17.46 | 1.1933 times | Mon 31 March 2025 | 16.25 (-5.19%) | 17.10 | 15.22 - 19.38 | 1.6097 times | Fri 28 February 2025 | 17.14 (-17.87%) | 20.24 | 16.63 - 21.36 | 1.0901 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 5.73 and 19.04
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 16.67 |
| Yearly Target 4 | 21.4 |
| Yearly Target 5 | 29.98 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.82 (-45.19%) | 23.44 | 11.94 - 25.25 | 0.8784 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 0.993 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.9254 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 1.9194 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.0985 times | Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.1853 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valhi Inc VHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Valhi Inc VHI looks bullish. It has broken an important Moving average of 12.81 with high volumes
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValhiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.68 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.87 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.59 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.52 | 12.64 |
| 12 day EMA | 12.63 | 12.6 | 12.66 |
| 20 day EMA | 12.81 | 12.81 | 12.87 |
| 35 day EMA | 13.35 | 13.38 | 13.44 |
| 50 day EMA | 13.93 | 13.98 | 14.05 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.54 | 12.61 |
| 12 day SMA | 12.48 | 12.44 | 12.41 |
| 20 day SMA | 12.68 | 12.7 | 12.78 |
| 35 day SMA | 13.34 | 13.39 | 13.46 |
| 50 day SMA | 13.87 | 13.93 | 14.01 |
| 100 day SMA | 15.19 | 15.24 | 15.3 |
| 150 day SMA | 15.59 | 15.61 | 15.65 |
| 200 day SMA | 15.88 | 15.91 | 15.94 |


