Munafa Stock Market Course + Intraday & FNO calls 
ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 15.97 and 16.54
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.41 |
| Intraday Target 4 | 16.67 |
| Intraday Target 5 | 16.98 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.36 (-2.33%) | 16.55 | 16.15 - 16.72 | 0.9287 times | Mon 10 August 2026 | 16.75 (5.41%) | 16.32 | 15.90 - 17.20 | 1.8278 times | Fri 07 August 2026 | 15.89 (-0.63%) | 16.25 | 14.89 - 16.25 | 1.9994 times | Thu 06 August 2026 | 15.99 (10.89%) | 14.17 | 14.17 - 16.12 | 2.2095 times | Wed 05 August 2026 | 14.42 (5.26%) | 13.85 | 13.80 - 14.60 | 1.4966 times | Tue 04 August 2026 | 13.70 (1.93%) | 13.64 | 13.47 - 13.95 | 0.3253 times | Mon 03 August 2026 | 13.44 (0%) | 13.80 | 13.11 - 13.80 | 0.3135 times | Fri 31 July 2026 | 13.44 (-2.68%) | 13.61 | 13.06 - 13.71 | 0.4141 times | Thu 30 July 2026 | 13.81 (0.44%) | 13.21 | 13.21 - 13.83 | 0.1834 times | Wed 29 July 2026 | 13.75 (0.88%) | 14.01 | 13.51 - 14.01 | 0.3017 times | Tue 28 July 2026 | 13.63 (0.07%) | 13.79 | 13.58 - 13.94 | 0.3549 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 16.13 and 17.43
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.486666666667 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.36 (2.96%) | 16.32 | 15.90 - 17.20 | 0.8769 times | Fri 07 August 2026 | 15.89 (18.23%) | 13.80 | 13.11 - 16.25 | 2.0182 times | Fri 31 July 2026 | 13.44 (-1.32%) | 13.84 | 13.06 - 14.01 | 0.4554 times | Fri 24 July 2026 | 13.62 (-1.94%) | 14.00 | 13.45 - 14.09 | 0.4742 times | Fri 17 July 2026 | 13.89 (2.89%) | 13.81 | 13.38 - 14.10 | 1.018 times | Fri 10 July 2026 | 13.50 (-6.25%) | 14.38 | 13.30 - 14.58 | 1.1228 times | Thu 02 July 2026 | 14.40 (-2.37%) | 14.65 | 14.26 - 15.02 | 0.7 times | Fri 26 June 2026 | 14.75 (9.02%) | 13.62 | 12.55 - 14.75 | 1.9627 times | Thu 18 June 2026 | 13.53 (-8.58%) | 15.02 | 13.53 - 15.10 | 0.7772 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.15 | 13.93 - 15.05 | 0.5946 times | Fri 05 June 2026 | 14.19 (-1.39%) | 14.49 | 13.82 - 14.82 | 1.3248 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 14.74 and 18.83
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 15.556666666667 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.36 (21.73%) | 13.80 | 13.11 - 17.20 | 0.4487 times | Fri 31 July 2026 | 13.44 (-8.38%) | 14.48 | 13.06 - 14.92 | 0.5257 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.7807 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.9344 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7413 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0448 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.5331 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5529 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.7358 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.7025 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.7967 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 14.14 and 19.43
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 15.156666666667 |
| Yearly Target 4 | 18.4 |
| Yearly Target 5 | 20.45 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.36 (35.77%) | 11.91 | 11.91 - 17.20 | 0.6342 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 1.0308 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 1.0519 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.966 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 1.9556 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.1626 times | Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.199 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValhiInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValhiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.16 |
| 100 day DMA | 14.1 |
| 150 day DMA | 14.14 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.6 | 15.02 |
| 12 day EMA | 15.01 | 14.76 | 14.4 |
| 20 day EMA | 14.61 | 14.43 | 14.19 |
| 35 day EMA | 14.36 | 14.24 | 14.09 |
| 50 day EMA | 14.28 | 14.2 | 14.1 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.35 | 14.69 |
| 12 day SMA | 14.57 | 14.34 | 14.07 |
| 20 day SMA | 14.25 | 14.13 | 14 |
| 35 day SMA | 14.13 | 14.04 | 13.95 |
| 50 day SMA | 14.16 | 14.12 | 14.08 |
| 100 day SMA | 14.1 | 14.08 | 14.05 |
| 150 day SMA | 14.14 | 14.11 | 14.08 |
| 200 day SMA | 13.84 | 13.83 | 13.82 |
Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
