ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 14.18 and 15.33
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 14.366666666667 |
| Intraday Target 4 | 15.13 |
| Intraday Target 5 | 15.52 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.75 (11.24%) | 13.64 | 13.60 - 14.75 | 3.396 times | Thu 25 June 2026 | 13.26 (-1.56%) | 13.61 | 12.55 - 13.63 | 1.2249 times | Wed 24 June 2026 | 13.47 (0.52%) | 13.50 | 13.06 - 13.53 | 1.0045 times | Tue 23 June 2026 | 13.40 (1.67%) | 13.29 | 13.00 - 13.40 | 0.3629 times | Mon 22 June 2026 | 13.18 (-2.59%) | 13.62 | 13.06 - 13.82 | 0.7712 times | Thu 18 June 2026 | 13.53 (-4.11%) | 14.28 | 13.53 - 14.28 | 1.173 times | Wed 17 June 2026 | 14.11 (-3.29%) | 14.74 | 13.97 - 14.74 | 0.6027 times | Tue 16 June 2026 | 14.59 (0.34%) | 14.71 | 14.38 - 15.00 | 0.1685 times | Mon 15 June 2026 | 14.54 (-1.76%) | 15.02 | 14.46 - 15.10 | 0.7323 times | Fri 12 June 2026 | 14.80 (2.14%) | 14.49 | 14.49 - 15.05 | 0.5638 times | Thu 11 June 2026 | 14.49 (1.9%) | 14.49 | 14.36 - 14.49 | 0.2268 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.65 and 15.85
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 14.016666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.75 (9.02%) | 13.62 | 12.55 - 14.75 | 1.4506 times | Thu 18 June 2026 | 13.53 (-8.58%) | 15.02 | 13.53 - 15.10 | 0.5744 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.15 | 13.93 - 15.05 | 0.4395 times | Fri 05 June 2026 | 14.19 (-1.39%) | 14.49 | 13.82 - 14.82 | 0.9791 times | Fri 29 May 2026 | 14.39 (15.4%) | 12.70 | 12.45 - 14.91 | 1.217 times | Fri 22 May 2026 | 12.47 (-7.97%) | 13.45 | 12.00 - 13.56 | 1.42 times | Fri 15 May 2026 | 13.55 (-6.49%) | 14.77 | 13.36 - 14.77 | 0.6314 times | Fri 08 May 2026 | 14.49 (-4.98%) | 15.27 | 14.20 - 15.27 | 0.9986 times | Fri 01 May 2026 | 15.25 (5.24%) | 14.58 | 14.44 - 15.27 | 1.146 times | Fri 24 April 2026 | 14.49 (2.11%) | 14.02 | 13.87 - 14.83 | 1.1433 times | Fri 17 April 2026 | 14.19 (0.64%) | 14.00 | 13.85 - 14.52 | 0.7371 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 13.65 and 16.2
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 14.133333333333 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.75 (2.5%) | 14.49 | 12.55 - 15.10 | 0.6955 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.8999 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.714 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0063 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.4766 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.4957 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.6718 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6766 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.7673 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.5963 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.6924 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 13.33 and 17.73
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 14.323333333333 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 18.72 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.75 (22.41%) | 11.91 | 11.91 - 16.31 | 0.5544 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 1.0437 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 1.0651 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.9781 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 1.9801 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.1771 times | Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.2015 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valhi Inc VHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Valhi Inc VHI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Valhi Inc VHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.32
Tomorrow's movement Prediction of Valhi Inc VHI looks bullish. It has broken an important resistance level of 14 with high volumes
Tomorrow's movement Prediction of Valhi Inc VHI looks bullish. It has broken an important Moving average of 13.96 with high volumes
Munafa value: 110 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.14 |
| 35 day DMA | 13.89 |
| 50 day DMA | 14.09 |
| 100 day DMA | 14.18 |
| 150 day DMA | 13.76 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.49 | 13.6 |
| 12 day EMA | 13.92 | 13.77 | 13.86 |
| 20 day EMA | 13.96 | 13.88 | 13.95 |
| 35 day EMA | 14.06 | 14.02 | 14.06 |
| 50 day EMA | 14.05 | 14.02 | 14.05 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.37 | 13.54 |
| 12 day SMA | 14.03 | 13.99 | 14.06 |
| 20 day SMA | 14.14 | 14.13 | 14.16 |
| 35 day SMA | 13.89 | 13.89 | 13.93 |
| 50 day SMA | 14.09 | 14.08 | 14.09 |
| 100 day SMA | 14.18 | 14.18 | 14.18 |
| 150 day SMA | 13.76 | 13.74 | 13.74 |
| 200 day SMA | 14.07 | 14.07 | 14.08 |


