ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 14.26 and 15.06

Intraday Target 113.64
Intraday Target 214.07
Intraday Target 314.443333333333
Intraday Target 414.87
Intraday Target 515.24

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Thu 04 June 2026 14.49 (3.43%) 14.25 14.02 - 14.82 0.5831 times
Wed 03 June 2026 14.01 (-2.64%) 14.50 13.82 - 14.66 0.9076 times
Tue 02 June 2026 14.39 (-0.48%) 14.66 14.38 - 14.70 0.495 times
Mon 01 June 2026 14.46 (0.49%) 14.49 14.30 - 14.65 0.7041 times
Fri 29 May 2026 14.39 (-1.91%) 14.88 14.39 - 14.91 0.8086 times
Thu 28 May 2026 14.67 (5.46%) 13.92 13.92 - 14.80 0.7756 times
Wed 27 May 2026 13.91 (11.46%) 12.52 12.52 - 13.96 2.2772 times
Tue 26 May 2026 12.48 (0.08%) 12.70 12.45 - 12.78 0.9516 times
Fri 22 May 2026 12.47 (-1.5%) 12.74 12.32 - 12.78 0.6051 times
Thu 21 May 2026 12.66 (-1.4%) 12.35 12.00 - 12.76 1.8922 times
Wed 20 May 2026 12.84 (0.23%) 12.80 12.55 - 12.84 0.429 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 13.99 and 14.99

Weekly Target 113.38
Weekly Target 213.93
Weekly Target 314.376666666667
Weekly Target 414.93
Weekly Target 515.38

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Thu 04 June 2026 14.49 (0.69%) 14.49 13.82 - 14.82 0.7565 times
Fri 29 May 2026 14.39 (15.4%) 12.70 12.45 - 14.91 1.3537 times
Fri 22 May 2026 12.47 (-7.97%) 13.45 12.00 - 13.56 1.5795 times
Fri 15 May 2026 13.55 (-6.49%) 14.77 13.36 - 14.77 0.7024 times
Fri 08 May 2026 14.49 (-4.98%) 15.27 14.20 - 15.27 1.1108 times
Fri 01 May 2026 15.25 (5.24%) 14.58 14.44 - 15.27 1.2748 times
Fri 24 April 2026 14.49 (2.11%) 14.02 13.87 - 14.83 1.2717 times
Fri 17 April 2026 14.19 (0.64%) 14.00 13.85 - 14.52 0.8199 times
Fri 10 April 2026 14.10 (0.5%) 13.90 13.50 - 14.31 0.4564 times
Thu 02 April 2026 14.03 (-0.28%) 14.04 13.77 - 14.45 0.6745 times
Fri 27 March 2026 14.07 (7.08%) 13.54 13.54 - 14.56 1.2175 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 13.99 and 14.99

Monthly Target 113.38
Monthly Target 213.93
Monthly Target 314.376666666667
Monthly Target 414.93
Monthly Target 515.38

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Thu 04 June 2026 14.49 (0.69%) 14.49 13.82 - 14.82 0.1455 times
Fri 29 May 2026 14.39 (-4.39%) 15.15 12.00 - 15.27 0.9531 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.7562 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.0658 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.5639 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.5841 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.7706 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.7166 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.8127 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.6316 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.7333 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 13.2 and 17.6

Yearly Target 19.84
Yearly Target 212.16
Yearly Target 314.236666666667
Yearly Target 416.56
Yearly Target 518.64

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Thu 04 June 2026 14.49 (20.25%) 11.91 11.91 - 16.31 0.5088 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 1.0511 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 1.0726 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 0.985 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 1.9941 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 1.1855 times
Thu 31 December 2020 15.20 (0%) 13.56 12.90 - 19.60 0.203 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValhiInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValhiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValhiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.65 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 14.35
12 day DMA 13.63
20 day DMA 13.76
35 day DMA 14.11
50 day DMA 14.1
100 day DMA 14.19
150 day DMA 13.72
200 day DMA 14.25

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.1214.18
12 day EMA13.9913.913.88
20 day EMA13.9413.8813.87
35 day EMA13.9313.913.89
50 day EMA14.0914.0714.07

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3814.36
12 day SMA13.6313.5213.48
20 day SMA13.7613.7713.8
35 day SMA14.1114.0914.09
50 day SMA14.114.0914.09
100 day SMA14.1914.1814.17
150 day SMA13.7213.7213.72
200 day SMA14.2514.2714.28

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top