ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 20.24 and 21.31

Intraday Target 120.02
Intraday Target 220.45
Intraday Target 321.093333333333
Intraday Target 421.52
Intraday Target 522.16

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Fri 31 January 2025 20.87 (-5.39%) 21.63 20.67 - 21.74 0.6083 times
Thu 30 January 2025 22.06 (-0.5%) 22.20 21.71 - 22.55 0.3591 times
Wed 29 January 2025 22.17 (1.98%) 21.89 20.53 - 22.57 0.9381 times
Tue 28 January 2025 21.74 (-4.44%) 23.23 21.45 - 23.23 1.2239 times
Mon 27 January 2025 22.75 (-6.07%) 23.79 22.13 - 24.00 0.8868 times
Fri 24 January 2025 24.22 (-0.7%) 24.26 24.11 - 25.25 0.9381 times
Thu 23 January 2025 24.39 (3.61%) 23.78 23.61 - 24.61 1.3008 times
Wed 22 January 2025 23.54 (-0.68%) 23.48 23.18 - 24.32 1.4767 times
Tue 21 January 2025 23.70 (-1.54%) 23.85 22.25 - 24.03 1.5647 times
Fri 17 January 2025 24.07 (0%) 23.20 23.20 - 24.55 0.7036 times
Fri 17 January 2025 24.07 (5.11%) 23.20 23.20 - 24.55 0.7036 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 18.97 and 22.44

Weekly Target 118.33
Weekly Target 219.6
Weekly Target 321.8
Weekly Target 423.07
Weekly Target 525.27

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Fri 31 January 2025 20.87 (-13.83%) 23.79 20.53 - 24.00 1.4308 times
Fri 24 January 2025 24.22 (0.62%) 23.85 22.25 - 25.25 1.8812 times
Fri 17 January 2025 24.07 (0%) 23.20 23.20 - 24.55 0.2506 times
Fri 17 January 2025 24.07 (9.96%) 20.70 20.40 - 24.55 0.9243 times
Mon 13 January 2025 21.89 (3.06%) 20.70 20.40 - 22.08 0.1436 times
Fri 10 January 2025 21.24 (-2.61%) 21.98 20.68 - 22.42 0.389 times
Wed 08 January 2025 21.81 (-2.63%) 22.88 21.58 - 23.31 0.7193 times
Fri 03 January 2025 22.40 (0.58%) 21.84 21.35 - 24.28 0.9998 times
Fri 27 December 2024 22.27 (2.34%) 21.81 21.35 - 23.55 1.4408 times
Fri 20 December 2024 21.76 (-9.11%) 24.10 21.33 - 24.36 1.8205 times
Fri 13 December 2024 23.94 (-5.23%) 24.40 23.15 - 25.19 2.7307 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 18.21 and 23.06

Monthly Target 117.32
Monthly Target 219.1
Monthly Target 322.173333333333
Monthly Target 423.95
Monthly Target 527.02

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 31 January 2025 20.87 (-10.77%) 23.44 20.40 - 25.25 1.0867 times
Tue 31 December 2024 23.39 (-12.36%) 25.26 21.33 - 25.26 1.1419 times
Tue 26 November 2024 26.69 (-21.62%) 34.20 22.08 - 41.75 1.822 times
Thu 31 October 2024 34.05 (2.04%) 33.37 31.75 - 38.41 1.0734 times
Mon 30 September 2024 33.37 (14.24%) 29.20 26.28 - 34.98 1.2244 times
Fri 30 August 2024 29.21 (38.44%) 20.65 16.66 - 31.00 1.4792 times
Wed 31 July 2024 21.10 (18.34%) 17.75 15.05 - 21.25 1.2493 times
Fri 28 June 2024 17.83 (-8.33%) 19.50 16.90 - 20.38 0.3662 times
Fri 31 May 2024 19.45 (31.69%) 15.09 14.37 - 20.00 0.35 times
Tue 30 April 2024 14.77 (-14.03%) 17.02 14.13 - 17.02 0.207 times
Thu 28 March 2024 17.18 (26.05%) 13.33 12.60 - 17.61 0.3781 times

 monthly chart ValhiInc

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valhi Inc VHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.24

Munafa value: 25 as on Fri 31 January 2025

Munafa value: 25 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.

ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValhiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.14 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 21.92
12 day DMA 23.04
20 day DMA 22.61
35 day DMA 22.61
50 day DMA 23.53
100 day DMA 28.21
150 day DMA 25.85
200 day DMA 23.75

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9422.4722.68
12 day EMA22.522.822.93
20 day EMA22.7422.9423.03
35 day EMA23.5323.6923.79
50 day EMA24.1824.3224.41

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9222.5923.05
12 day SMA23.0423.1823.19
20 day SMA22.6122.722.72
35 day SMA22.6122.722.76
50 day SMA23.5323.6623.79
100 day SMA28.2128.328.37
150 day SMA25.8525.8325.79
200 day SMA23.7523.7223.68

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top