ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 17.63 and 18.5
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 17.853333333333 |
| Intraday Target 4 | 18.28 |
| Intraday Target 5 | 18.72 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.83 (-1.16%) | 17.82 | 17.43 - 18.30 | 0.3336 times | Thu 03 September 2026 | 18.04 (-0.5%) | 18.14 | 17.97 - 18.19 | 0.2546 times | Wed 02 September 2026 | 18.13 (0.28%) | 18.02 | 17.95 - 18.62 | 1.0887 times | Tue 01 September 2026 | 18.08 (-3.26%) | 18.69 | 17.94 - 18.69 | 0.3951 times | Mon 31 August 2026 | 18.69 (3.6%) | 18.17 | 17.98 - 18.75 | 0.7155 times | Fri 28 August 2026 | 18.04 (1.52%) | 18.46 | 17.54 - 18.46 | 1.2291 times | Thu 27 August 2026 | 17.77 (-3.32%) | 18.33 | 17.50 - 19.19 | 1.6374 times | Wed 26 August 2026 | 18.38 (2.17%) | 18.28 | 17.49 - 18.55 | 1.6462 times | Tue 25 August 2026 | 17.99 (-0.61%) | 18.44 | 17.41 - 18.44 | 0.9789 times | Mon 24 August 2026 | 18.10 (7.8%) | 16.96 | 16.96 - 18.41 | 1.7208 times | Fri 21 August 2026 | 16.79 (0.66%) | 16.88 | 16.51 - 17.00 | 0.4917 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 16.97 and 18.29
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 18.003333333333 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.83 (-1.16%) | 18.17 | 17.43 - 18.75 | 0.9154 times | Fri 28 August 2026 | 18.04 (7.44%) | 16.96 | 16.96 - 19.19 | 2.3684 times | Fri 21 August 2026 | 16.79 (3.58%) | 16.37 | 15.63 - 17.40 | 1.2051 times | Fri 14 August 2026 | 16.21 (2.01%) | 16.32 | 15.76 - 17.20 | 1.0768 times | Fri 07 August 2026 | 15.89 (18.23%) | 13.80 | 13.11 - 16.25 | 1.546 times | Fri 31 July 2026 | 13.44 (-1.32%) | 13.84 | 13.06 - 14.01 | 0.3488 times | Fri 24 July 2026 | 13.62 (-1.94%) | 14.00 | 13.45 - 14.09 | 0.3633 times | Fri 17 July 2026 | 13.89 (2.89%) | 13.81 | 13.38 - 14.10 | 0.7799 times | Fri 10 July 2026 | 13.50 (-6.25%) | 14.38 | 13.30 - 14.58 | 0.8601 times | Thu 02 July 2026 | 14.40 (-2.37%) | 14.65 | 14.26 - 15.02 | 0.5362 times | Fri 26 June 2026 | 14.75 (9.02%) | 13.62 | 12.55 - 14.75 | 1.5035 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 17 and 18.26
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 17.983333333333 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.83 (-4.6%) | 18.69 | 17.43 - 18.69 | 0.1338 times | Mon 31 August 2026 | 18.69 (39.06%) | 13.80 | 13.11 - 19.19 | 1.2648 times | Fri 31 July 2026 | 13.44 (-8.38%) | 14.48 | 13.06 - 14.92 | 0.511 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.7589 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.9083 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7206 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0156 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.4903 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5095 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.6873 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6828 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 14.87 and 22.15
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 13.43 |
| Yearly Target 3 | 16.31 |
| Yearly Target 4 | 20.71 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.83 (47.97%) | 11.91 | 11.91 - 19.19 | 0.7088 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 1.0187 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 1.0396 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.9547 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 1.9327 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.1489 times | Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.1967 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValhiInc in short term but the sell signal is initial and weak.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.34 |
| 35 day DMA | 15.91 |
| 50 day DMA | 15.36 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.09 | 18.12 |
| 12 day EMA | 17.73 | 17.71 | 17.65 |
| 20 day EMA | 17.21 | 17.15 | 17.06 |
| 35 day EMA | 16.42 | 16.34 | 16.24 |
| 50 day EMA | 15.48 | 15.38 | 15.27 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.2 | 18.14 |
| 12 day SMA | 17.88 | 17.83 | 17.71 |
| 20 day SMA | 17.34 | 17.24 | 17.14 |
| 35 day SMA | 15.91 | 15.8 | 15.68 |
| 50 day SMA | 15.36 | 15.27 | 15.18 |
| 100 day SMA | 14.72 | 14.68 | 14.65 |
| 150 day SMA | 14.57 | 14.55 | 14.52 |
| 200 day SMA | 14.15 | 14.12 | 14.1 |


