Munafa Stock Market Course + Intraday & FNO calls 
ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 13.13 and 13.86
| Intraday Target 1 | 12.98 |
| Intraday Target 2 | 13.28 |
| Intraday Target 3 | 13.706666666667 |
| Intraday Target 4 | 14.01 |
| Intraday Target 5 | 14.44 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.59 (-2.16%) | 13.77 | 13.40 - 14.13 | 1.1968 times | Thu 08 January 2026 | 13.89 (11.57%) | 12.30 | 12.12 - 13.89 | 0.9234 times | Wed 07 January 2026 | 12.45 (-4.3%) | 13.07 | 12.45 - 13.07 | 0.9592 times | Tue 06 January 2026 | 13.01 (6.03%) | 12.20 | 12.18 - 13.11 | 0.8696 times | Mon 05 January 2026 | 12.27 (0.9%) | 12.09 | 12.09 - 12.72 | 0.8516 times | Fri 02 January 2026 | 12.16 (0.91%) | 11.91 | 11.91 - 12.28 | 0.7934 times | Wed 31 December 2025 | 12.05 (1.52%) | 11.58 | 11.44 - 12.22 | 1.5419 times | Mon 29 December 2025 | 11.87 (0%) | 11.90 | 11.69 - 12.13 | 1.0085 times | Mon 29 December 2025 | 11.87 (-1.74%) | 11.90 | 11.69 - 12.13 | 1.0085 times | Fri 26 December 2025 | 12.08 (2.63%) | 11.81 | 11.74 - 12.20 | 0.8472 times | Wed 24 December 2025 | 11.77 (-0.17%) | 11.75 | 11.65 - 11.98 | 1.8602 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 12.84 and 14.88
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 13.27 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.59 (11.76%) | 12.09 | 12.09 - 14.13 | 1.1783 times | Fri 02 January 2026 | 12.16 (2.44%) | 11.90 | 11.44 - 12.28 | 0.8208 times | Mon 29 December 2025 | 11.87 (-1.74%) | 11.90 | 11.69 - 12.13 | 0.2476 times | Fri 26 December 2025 | 12.08 (1.68%) | 11.92 | 11.62 - 12.20 | 0.9748 times | Fri 19 December 2025 | 11.88 (-6.6%) | 12.80 | 11.68 - 12.81 | 0.9088 times | Fri 12 December 2025 | 12.72 (-0.78%) | 12.72 | 12.00 - 13.32 | 2.3908 times | Fri 05 December 2025 | 12.82 (1.1%) | 12.50 | 12.12 - 13.21 | 1.6481 times | Fri 28 November 2025 | 12.68 (-0.16%) | 12.61 | 12.24 - 12.84 | 0.4731 times | Fri 21 November 2025 | 12.70 (0.87%) | 12.80 | 11.94 - 12.98 | 0.5446 times | Fri 14 November 2025 | 12.59 (-9.55%) | 14.04 | 12.59 - 14.08 | 0.8131 times | Fri 07 November 2025 | 13.92 (0.36%) | 13.32 | 12.58 - 14.17 | 0.8194 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 12.75 and 14.97
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 13.21 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.59 (12.78%) | 11.91 | 11.91 - 14.13 | 0.3949 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.9545 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.7622 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.8868 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6718 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.8227 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.1771 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.3549 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.8195 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.02 | 14.20 - 17.46 | 1.1556 times | Mon 31 March 2025 | 16.25 (-5.19%) | 17.10 | 15.22 - 19.38 | 1.5587 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 12.75 and 14.97
| Yearly Target 1 | 10.99 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 13.21 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 15.43 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.59 (12.78%) | 11.91 | 11.91 - 14.13 | 0.0324 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 1.1238 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 1.133 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 1.0559 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 2.1901 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.2534 times | Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.2114 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.64
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValhiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValhiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.69 |
| 100 day DMA | 14.2 |
| 150 day DMA | 15.05 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 12.91 | 12.42 |
| 12 day EMA | 12.69 | 12.53 | 12.28 |
| 20 day EMA | 12.57 | 12.46 | 12.31 |
| 35 day EMA | 12.67 | 12.62 | 12.54 |
| 50 day EMA | 12.89 | 12.86 | 12.82 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 12.76 | 12.39 |
| 12 day SMA | 12.4 | 12.25 | 12.08 |
| 20 day SMA | 12.37 | 12.29 | 12.24 |
| 35 day SMA | 12.43 | 12.39 | 12.34 |
| 50 day SMA | 12.69 | 12.72 | 12.73 |
| 100 day SMA | 14.2 | 14.23 | 14.26 |
| 150 day SMA | 15.05 | 15.06 | 15.06 |
| 200 day SMA | 15.3 | 15.32 | 15.34 |
Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
