ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 14.83 and 14.88
Daily Target 1 | 14.82 |
Daily Target 2 | 14.83 |
Daily Target 3 | 14.866666666667 |
Daily Target 4 | 14.88 |
Daily Target 5 | 14.92 |
Daily price and volume Valhi Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.85 (0.95%) | 14.90 | 14.85 - 14.90 | 0.7105 times | Thu 02 May 2024 | 14.71 (-0.41%) | 14.67 | 14.37 - 14.90 | 1.6579 times | Wed 01 May 2024 | 14.77 (0%) | 15.09 | 14.77 - 15.09 | 0.4737 times | Tue 30 April 2024 | 14.77 (-2.76%) | 14.70 | 14.69 - 14.95 | 0.5789 times | Mon 29 April 2024 | 15.19 (1.27%) | 15.00 | 15.00 - 15.19 | 1.6842 times | Fri 26 April 2024 | 15.00 (4.46%) | 14.60 | 14.60 - 15.00 | 0.9737 times | Thu 25 April 2024 | 14.36 (-1.37%) | 14.65 | 14.19 - 14.65 | 0.8421 times | Wed 24 April 2024 | 14.56 (-2.35%) | 14.60 | 14.13 - 15.34 | 0.8684 times | Tue 23 April 2024 | 14.91 (-0.53%) | 14.91 | 14.91 - 14.91 | 0.3684 times | Mon 22 April 2024 | 14.99 (-3.29%) | 15.23 | 14.40 - 15.23 | 1.8421 times | Fri 19 April 2024 | 15.50 (2.65%) | 14.90 | 14.90 - 15.50 | 0.7105 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 14.2 and 15.02
Weekly Target 1 | 13.98 |
Weekly Target 2 | 14.42 |
Weekly Target 3 | 14.803333333333 |
Weekly Target 4 | 15.24 |
Weekly Target 5 | 15.62 |
Weekly price and volumes for Valhi Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.85 (-1%) | 15.00 | 14.37 - 15.19 | 0.7039 times | Fri 26 April 2024 | 15.00 (-3.23%) | 15.23 | 14.13 - 15.34 | 0.6749 times | Fri 19 April 2024 | 15.50 (2.51%) | 14.97 | 14.32 - 15.50 | 0.6967 times | Fri 12 April 2024 | 15.12 (-6.95%) | 16.15 | 15.05 - 16.46 | 0.635 times | Fri 05 April 2024 | 16.25 (-5.41%) | 17.02 | 15.62 - 17.02 | 0.9688 times | Thu 28 March 2024 | 17.18 (1.66%) | 16.73 | 16.28 - 17.61 | 0.7184 times | Fri 22 March 2024 | 16.90 (14.5%) | 15.04 | 15.00 - 17.35 | 1.4913 times | Fri 15 March 2024 | 14.76 (0.41%) | 14.52 | 14.05 - 16.38 | 1.7308 times | Fri 08 March 2024 | 14.70 (9.29%) | 13.25 | 12.60 - 14.89 | 1.8832 times | Fri 01 March 2024 | 13.45 (-1.32%) | 13.81 | 13.20 - 13.81 | 0.4971 times | Thu 29 February 2024 | 13.63 (0%) | 13.81 | 13.57 - 13.81 | 0.3157 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 14.25 and 14.97
Monthly Target 1 | 14.05 |
Monthly Target 2 | 14.45 |
Monthly Target 3 | 14.77 |
Monthly Target 4 | 15.17 |
Monthly Target 5 | 15.49 |
Monthly price and volumes Valhi Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.85 (0.54%) | 15.09 | 14.37 - 15.09 | 0.0489 times | Tue 30 April 2024 | 14.77 (-14.03%) | 17.02 | 14.13 - 17.02 | 0.4103 times | Thu 28 March 2024 | 17.18 (26.05%) | 13.33 | 12.60 - 17.61 | 0.7494 times | Thu 29 February 2024 | 13.63 (-1.73%) | 14.10 | 12.12 - 14.24 | 0.753 times | Wed 31 January 2024 | 13.87 (-8.69%) | 15.24 | 13.06 - 15.75 | 0.8033 times | Fri 29 December 2023 | 15.19 (11.86%) | 13.51 | 12.88 - 17.52 | 1.3884 times | Thu 30 November 2023 | 13.58 (21.68%) | 10.89 | 10.89 - 14.02 | 0.8998 times | Tue 31 October 2023 | 11.16 (-15.84%) | 13.44 | 11.10 - 13.60 | 1.2867 times | Fri 29 September 2023 | 13.26 (0.15%) | 13.52 | 12.01 - 13.93 | 2.1418 times | Thu 31 August 2023 | 13.24 (-13.69%) | 15.19 | 12.75 - 15.19 | 1.5183 times | Mon 31 July 2023 | 15.34 (19.38%) | 12.83 | 12.61 - 15.90 | 1.2339 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
DMA period | DMA value |
5 day DMA | 14.86 |
12 day DMA | 14.89 |
20 day DMA | 15.13 |
35 day DMA | 15.73 |
50 day DMA | 15.21 |
100 day DMA | 14.72 |
150 day DMA | 14.09 |
200 day DMA | 13.82 |
EMA (exponential moving average) of Valhi Inc VHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.82 | 14.8 | 14.85 |
12 day EMA | 14.95 | 14.97 | 15.02 |
20 day EMA | 15.09 | 15.12 | 15.16 |
35 day EMA | 14.99 | 15 | 15.02 |
50 day EMA | 14.98 | 14.99 | 15 |
SMA (simple moving average) of Valhi Inc VHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.86 | 14.89 | 14.82 |
12 day SMA | 14.89 | 14.93 | 14.96 |
20 day SMA | 15.13 | 15.2 | 15.28 |
35 day SMA | 15.73 | 15.72 | 15.73 |
50 day SMA | 15.21 | 15.18 | 15.14 |
100 day SMA | 14.72 | 14.71 | 14.7 |
150 day SMA | 14.09 | 14.07 | 14.05 |
200 day SMA | 13.82 | 13.82 | 13.83 |