Munafa Stock Market Course + Intraday & FNO calls 
ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 14.24 and 14.66
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.323333333333 |
| Intraday Target 4 | 14.57 |
| Intraday Target 5 | 14.74 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.39 (1.62%) | 14.25 | 14.08 - 14.50 | 1.1093 times | Tue 21 April 2026 | 14.16 (-1.67%) | 14.55 | 13.92 - 14.83 | 1.1741 times | Mon 20 April 2026 | 14.40 (1.48%) | 14.02 | 14.02 - 14.53 | 2.5425 times | Fri 17 April 2026 | 14.19 (-0.42%) | 14.34 | 13.90 - 14.42 | 1.1093 times | Thu 16 April 2026 | 14.25 (2.08%) | 14.00 | 13.86 - 14.25 | 0.7611 times | Wed 15 April 2026 | 13.96 (-0.99%) | 14.28 | 13.85 - 14.47 | 0.664 times | Tue 14 April 2026 | 14.10 (-1.47%) | 13.98 | 13.90 - 14.29 | 0.5992 times | Mon 13 April 2026 | 14.31 (1.49%) | 14.00 | 14.00 - 14.52 | 1.1579 times | Fri 10 April 2026 | 14.10 (1%) | 13.87 | 13.81 - 14.31 | 0.4696 times | Thu 09 April 2026 | 13.96 (-0.99%) | 14.05 | 13.94 - 14.09 | 0.413 times | Wed 08 April 2026 | 14.10 (1.29%) | 14.17 | 13.83 - 14.17 | 0.3887 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 14.16 and 15.07
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.38 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.39 (1.41%) | 14.02 | 13.92 - 14.83 | 0.8288 times | Fri 17 April 2026 | 14.19 (0.64%) | 14.00 | 13.85 - 14.52 | 0.7371 times | Fri 10 April 2026 | 14.10 (0.5%) | 13.90 | 13.50 - 14.31 | 0.4103 times | Thu 02 April 2026 | 14.03 (-0.28%) | 14.04 | 13.77 - 14.45 | 0.6063 times | Fri 27 March 2026 | 14.07 (7.08%) | 13.54 | 13.54 - 14.56 | 1.0945 times | Fri 20 March 2026 | 13.14 (-3.1%) | 13.36 | 12.75 - 14.22 | 0.5726 times | Fri 13 March 2026 | 13.56 (0.67%) | 13.22 | 12.88 - 14.45 | 1.6633 times | Fri 06 March 2026 | 13.47 (-3.58%) | 13.80 | 13.05 - 14.60 | 1.3337 times | Fri 27 February 2026 | 13.97 (-4.51%) | 14.60 | 13.59 - 14.70 | 1.0597 times | Fri 20 February 2026 | 14.63 (-6.4%) | 15.70 | 14.23 - 15.70 | 1.6938 times | Fri 13 February 2026 | 15.63 (0%) | 15.61 | 15.50 - 15.87 | 0.1752 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 13.95 and 15.28
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.24 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.39 (0.63%) | 14.22 | 13.50 - 14.83 | 0.4554 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0022 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.5057 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.4895 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.7278 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6738 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.784 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.5938 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7273 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.0406 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.1978 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 13.15 and 17.55
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 14.203333333333 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 18.6 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.39 (19.42%) | 11.91 | 11.91 - 16.31 | 0.3921 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 1.0658 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 1.0745 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 1.0014 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 2.077 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.1887 times | Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.2005 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValhiInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.12 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.2 |
| 100 day DMA | 13.72 |
| 150 day DMA | 13.94 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.21 | 14.23 |
| 12 day EMA | 14.19 | 14.15 | 14.15 |
| 20 day EMA | 14.14 | 14.11 | 14.11 |
| 35 day EMA | 14.22 | 14.21 | 14.21 |
| 50 day EMA | 14.29 | 14.29 | 14.3 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.19 | 14.18 |
| 12 day SMA | 14.15 | 14.11 | 14.1 |
| 20 day SMA | 14.12 | 14.11 | 14.1 |
| 35 day SMA | 13.95 | 13.95 | 13.94 |
| 50 day SMA | 14.2 | 14.23 | 14.25 |
| 100 day SMA | 13.72 | 13.7 | 13.68 |
| 150 day SMA | 13.94 | 13.95 | 13.96 |
| 200 day SMA | 14.65 | 14.67 | 14.69 |
Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
