ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 12.59 and 13.44

Intraday Target 111.95
Intraday Target 212.38
Intraday Target 312.796666666667
Intraday Target 413.23
Intraday Target 513.65

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Fri 05 December 2025 12.82 (4.31%) 12.42 12.36 - 13.21 5.3413 times
Thu 04 December 2025 12.29 (-5.97%) 12.90 12.28 - 13.11 0.4684 times
Wed 03 December 2025 13.07 (7.75%) 12.22 12.22 - 13.07 0.7374 times
Tue 02 December 2025 12.13 (-3.04%) 12.42 12.12 - 12.50 0.4684 times
Mon 01 December 2025 12.51 (-1.34%) 12.50 12.50 - 12.96 0.4484 times
Fri 28 November 2025 12.68 (0.16%) 12.60 12.43 - 12.84 0.4534 times
Wed 26 November 2025 12.66 (-0.16%) 12.70 12.31 - 12.70 0.857 times
Tue 25 November 2025 12.68 (3.59%) 12.63 12.40 - 12.69 0.274 times
Mon 24 November 2025 12.24 (-3.62%) 12.61 12.24 - 12.75 0.558 times
Fri 21 November 2025 12.70 (5.39%) 12.02 12.02 - 12.82 0.3936 times
Thu 20 November 2025 12.05 (0.84%) 12.44 11.99 - 12.44 0.3837 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 12.47 and 13.56

Weekly Target 111.63
Weekly Target 212.22
Weekly Target 312.716666666667
Weekly Target 413.31
Weekly Target 513.81

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Fri 05 December 2025 12.82 (1.1%) 12.50 12.12 - 13.21 2.3088 times
Fri 28 November 2025 12.68 (-0.16%) 12.61 12.24 - 12.84 0.6627 times
Fri 21 November 2025 12.70 (0.87%) 12.80 11.94 - 12.98 0.7629 times
Fri 14 November 2025 12.59 (-9.55%) 14.04 12.59 - 14.08 1.139 times
Fri 07 November 2025 13.92 (0.36%) 13.32 12.58 - 14.17 1.1478 times
Fri 31 October 2025 13.87 (0%) 14.01 13.83 - 14.13 0.1094 times
Fri 31 October 2025 13.87 (-5.52%) 14.68 13.83 - 15.31 0.8831 times
Fri 24 October 2025 14.68 (2.44%) 14.50 14.35 - 15.00 0.4269 times
Fri 17 October 2025 14.33 (4.14%) 14.00 13.65 - 15.19 0.7645 times
Fri 10 October 2025 13.76 (-12.86%) 15.70 13.65 - 15.92 1.7949 times
Fri 03 October 2025 15.79 (-0.06%) 15.66 15.40 - 16.10 0.4934 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 12.47 and 13.56

Monthly Target 111.63
Monthly Target 212.22
Monthly Target 312.716666666667
Monthly Target 413.31
Monthly Target 513.81

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 05 December 2025 12.82 (1.1%) 12.50 12.12 - 13.21 0.4895 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.7871 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.9158 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.6937 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.8496 times
Thu 31 July 2025 15.70 (-2.85%) 16.32 15.41 - 20.00 1.2156 times
Mon 30 June 2025 16.16 (10.99%) 14.50 14.10 - 17.23 1.3992 times
Fri 30 May 2025 14.56 (-15.55%) 17.41 14.50 - 18.63 0.8463 times
Wed 30 April 2025 17.24 (6.09%) 16.02 14.20 - 17.46 1.1933 times
Mon 31 March 2025 16.25 (-5.19%) 17.10 15.22 - 19.38 1.6097 times
Fri 28 February 2025 17.14 (-17.87%) 20.24 16.63 - 21.36 1.0901 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 5.73 and 19.04

Yearly Target 13.36
Yearly Target 28.09
Yearly Target 316.67
Yearly Target 421.4
Yearly Target 529.98

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 05 December 2025 12.82 (-45.19%) 23.44 11.94 - 25.25 0.8784 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 0.993 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 0.9254 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 1.9194 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 1.0985 times
Thu 31 December 2020 15.20 (0%) 13.56 12.90 - 19.60 0.1853 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valhi Inc VHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Valhi Inc VHI looks bullish. It has broken an important Moving average of 12.81 with high volumes

Munafa value: 75 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValhiInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValhiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.71 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 12.56
12 day DMA 12.48
20 day DMA 12.68
35 day DMA 13.34
50 day DMA 13.87
100 day DMA 15.19
150 day DMA 15.59
200 day DMA 15.88

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6212.5212.64
12 day EMA12.6312.612.66
20 day EMA12.8112.8112.87
35 day EMA13.3513.3813.44
50 day EMA13.9313.9814.05

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.5412.61
12 day SMA12.4812.4412.41
20 day SMA12.6812.712.78
35 day SMA13.3413.3913.46
50 day SMA13.8713.9314.01
100 day SMA15.1915.2415.3
150 day SMA15.5915.6115.65
200 day SMA15.8815.9115.94

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top