ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 14.26 and 15.06
| Intraday Target 1 | 13.64 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.443333333333 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 15.24 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.49 (3.43%) | 14.25 | 14.02 - 14.82 | 0.5831 times | Wed 03 June 2026 | 14.01 (-2.64%) | 14.50 | 13.82 - 14.66 | 0.9076 times | Tue 02 June 2026 | 14.39 (-0.48%) | 14.66 | 14.38 - 14.70 | 0.495 times | Mon 01 June 2026 | 14.46 (0.49%) | 14.49 | 14.30 - 14.65 | 0.7041 times | Fri 29 May 2026 | 14.39 (-1.91%) | 14.88 | 14.39 - 14.91 | 0.8086 times | Thu 28 May 2026 | 14.67 (5.46%) | 13.92 | 13.92 - 14.80 | 0.7756 times | Wed 27 May 2026 | 13.91 (11.46%) | 12.52 | 12.52 - 13.96 | 2.2772 times | Tue 26 May 2026 | 12.48 (0.08%) | 12.70 | 12.45 - 12.78 | 0.9516 times | Fri 22 May 2026 | 12.47 (-1.5%) | 12.74 | 12.32 - 12.78 | 0.6051 times | Thu 21 May 2026 | 12.66 (-1.4%) | 12.35 | 12.00 - 12.76 | 1.8922 times | Wed 20 May 2026 | 12.84 (0.23%) | 12.80 | 12.55 - 12.84 | 0.429 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.99 and 14.99
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.376666666667 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.49 (0.69%) | 14.49 | 13.82 - 14.82 | 0.7565 times | Fri 29 May 2026 | 14.39 (15.4%) | 12.70 | 12.45 - 14.91 | 1.3537 times | Fri 22 May 2026 | 12.47 (-7.97%) | 13.45 | 12.00 - 13.56 | 1.5795 times | Fri 15 May 2026 | 13.55 (-6.49%) | 14.77 | 13.36 - 14.77 | 0.7024 times | Fri 08 May 2026 | 14.49 (-4.98%) | 15.27 | 14.20 - 15.27 | 1.1108 times | Fri 01 May 2026 | 15.25 (5.24%) | 14.58 | 14.44 - 15.27 | 1.2748 times | Fri 24 April 2026 | 14.49 (2.11%) | 14.02 | 13.87 - 14.83 | 1.2717 times | Fri 17 April 2026 | 14.19 (0.64%) | 14.00 | 13.85 - 14.52 | 0.8199 times | Fri 10 April 2026 | 14.10 (0.5%) | 13.90 | 13.50 - 14.31 | 0.4564 times | Thu 02 April 2026 | 14.03 (-0.28%) | 14.04 | 13.77 - 14.45 | 0.6745 times | Fri 27 March 2026 | 14.07 (7.08%) | 13.54 | 13.54 - 14.56 | 1.2175 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 13.99 and 14.99
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.376666666667 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.49 (0.69%) | 14.49 | 13.82 - 14.82 | 0.1455 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.9531 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7562 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0658 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.5639 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5841 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.7706 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.7166 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.8127 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6316 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7333 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 13.2 and 17.6
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 14.236666666667 |
| Yearly Target 4 | 16.56 |
| Yearly Target 5 | 18.64 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.49 (20.25%) | 11.91 | 11.91 - 16.31 | 0.5088 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 1.0511 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 1.0726 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.985 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 1.9941 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.1855 times | Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.203 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValhiInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValhiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.76 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.1 |
| 100 day DMA | 14.19 |
| 150 day DMA | 13.72 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.12 | 14.18 |
| 12 day EMA | 13.99 | 13.9 | 13.88 |
| 20 day EMA | 13.94 | 13.88 | 13.87 |
| 35 day EMA | 13.93 | 13.9 | 13.89 |
| 50 day EMA | 14.09 | 14.07 | 14.07 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.38 | 14.36 |
| 12 day SMA | 13.63 | 13.52 | 13.48 |
| 20 day SMA | 13.76 | 13.77 | 13.8 |
| 35 day SMA | 14.11 | 14.09 | 14.09 |
| 50 day SMA | 14.1 | 14.09 | 14.09 |
| 100 day SMA | 14.19 | 14.18 | 14.17 |
| 150 day SMA | 13.72 | 13.72 | 13.72 |
| 200 day SMA | 14.25 | 14.27 | 14.28 |


