ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 20.24 and 21.31
Intraday Target 1 | 20.02 |
Intraday Target 2 | 20.45 |
Intraday Target 3 | 21.093333333333 |
Intraday Target 4 | 21.52 |
Intraday Target 5 | 22.16 |
Daily price and volume Valhi Inc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.87 (-5.39%) | 21.63 | 20.67 - 21.74 | 0.6083 times | Thu 30 January 2025 | 22.06 (-0.5%) | 22.20 | 21.71 - 22.55 | 0.3591 times | Wed 29 January 2025 | 22.17 (1.98%) | 21.89 | 20.53 - 22.57 | 0.9381 times | Tue 28 January 2025 | 21.74 (-4.44%) | 23.23 | 21.45 - 23.23 | 1.2239 times | Mon 27 January 2025 | 22.75 (-6.07%) | 23.79 | 22.13 - 24.00 | 0.8868 times | Fri 24 January 2025 | 24.22 (-0.7%) | 24.26 | 24.11 - 25.25 | 0.9381 times | Thu 23 January 2025 | 24.39 (3.61%) | 23.78 | 23.61 - 24.61 | 1.3008 times | Wed 22 January 2025 | 23.54 (-0.68%) | 23.48 | 23.18 - 24.32 | 1.4767 times | Tue 21 January 2025 | 23.70 (-1.54%) | 23.85 | 22.25 - 24.03 | 1.5647 times | Fri 17 January 2025 | 24.07 (0%) | 23.20 | 23.20 - 24.55 | 0.7036 times | Fri 17 January 2025 | 24.07 (5.11%) | 23.20 | 23.20 - 24.55 | 0.7036 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 18.97 and 22.44
Weekly Target 1 | 18.33 |
Weekly Target 2 | 19.6 |
Weekly Target 3 | 21.8 |
Weekly Target 4 | 23.07 |
Weekly Target 5 | 25.27 |
Weekly price and volumes for Valhi Inc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.87 (-13.83%) | 23.79 | 20.53 - 24.00 | 1.4308 times | Fri 24 January 2025 | 24.22 (0.62%) | 23.85 | 22.25 - 25.25 | 1.8812 times | Fri 17 January 2025 | 24.07 (0%) | 23.20 | 23.20 - 24.55 | 0.2506 times | Fri 17 January 2025 | 24.07 (9.96%) | 20.70 | 20.40 - 24.55 | 0.9243 times | Mon 13 January 2025 | 21.89 (3.06%) | 20.70 | 20.40 - 22.08 | 0.1436 times | Fri 10 January 2025 | 21.24 (-2.61%) | 21.98 | 20.68 - 22.42 | 0.389 times | Wed 08 January 2025 | 21.81 (-2.63%) | 22.88 | 21.58 - 23.31 | 0.7193 times | Fri 03 January 2025 | 22.40 (0.58%) | 21.84 | 21.35 - 24.28 | 0.9998 times | Fri 27 December 2024 | 22.27 (2.34%) | 21.81 | 21.35 - 23.55 | 1.4408 times | Fri 20 December 2024 | 21.76 (-9.11%) | 24.10 | 21.33 - 24.36 | 1.8205 times | Fri 13 December 2024 | 23.94 (-5.23%) | 24.40 | 23.15 - 25.19 | 2.7307 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 18.21 and 23.06
Monthly Target 1 | 17.32 |
Monthly Target 2 | 19.1 |
Monthly Target 3 | 22.173333333333 |
Monthly Target 4 | 23.95 |
Monthly Target 5 | 27.02 |
Monthly price and volumes Valhi Inc
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.87 (-10.77%) | 23.44 | 20.40 - 25.25 | 1.0867 times | Tue 31 December 2024 | 23.39 (-12.36%) | 25.26 | 21.33 - 25.26 | 1.1419 times | Tue 26 November 2024 | 26.69 (-21.62%) | 34.20 | 22.08 - 41.75 | 1.822 times | Thu 31 October 2024 | 34.05 (2.04%) | 33.37 | 31.75 - 38.41 | 1.0734 times | Mon 30 September 2024 | 33.37 (14.24%) | 29.20 | 26.28 - 34.98 | 1.2244 times | Fri 30 August 2024 | 29.21 (38.44%) | 20.65 | 16.66 - 31.00 | 1.4792 times | Wed 31 July 2024 | 21.10 (18.34%) | 17.75 | 15.05 - 21.25 | 1.2493 times | Fri 28 June 2024 | 17.83 (-8.33%) | 19.50 | 16.90 - 20.38 | 0.3662 times | Fri 31 May 2024 | 19.45 (31.69%) | 15.09 | 14.37 - 20.00 | 0.35 times | Tue 30 April 2024 | 14.77 (-14.03%) | 17.02 | 14.13 - 17.02 | 0.207 times | Thu 28 March 2024 | 17.18 (26.05%) | 13.33 | 12.60 - 17.61 | 0.3781 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.24
Munafa value: 25 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.
ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
DMA period | DMA value |
5 day DMA | 21.92 |
12 day DMA | 23.04 |
20 day DMA | 22.61 |
35 day DMA | 22.61 |
50 day DMA | 23.53 |
100 day DMA | 28.21 |
150 day DMA | 25.85 |
200 day DMA | 23.75 |
EMA (exponential moving average) of Valhi Inc VHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.94 | 22.47 | 22.68 |
12 day EMA | 22.5 | 22.8 | 22.93 |
20 day EMA | 22.74 | 22.94 | 23.03 |
35 day EMA | 23.53 | 23.69 | 23.79 |
50 day EMA | 24.18 | 24.32 | 24.41 |
SMA (simple moving average) of Valhi Inc VHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.92 | 22.59 | 23.05 |
12 day SMA | 23.04 | 23.18 | 23.19 |
20 day SMA | 22.61 | 22.7 | 22.72 |
35 day SMA | 22.61 | 22.7 | 22.76 |
50 day SMA | 23.53 | 23.66 | 23.79 |
100 day SMA | 28.21 | 28.3 | 28.37 |
150 day SMA | 25.85 | 25.83 | 25.79 |
200 day SMA | 23.75 | 23.72 | 23.68 |