ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 13.57 and 13.92

Intraday Target 113.51
Intraday Target 213.62
Intraday Target 313.856666666667
Intraday Target 413.97
Intraday Target 514.21

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Tue 21 July 2026 13.74 (-0.36%) 13.81 13.74 - 14.09 0.4947 times
Mon 20 July 2026 13.79 (-0.72%) 14.00 13.57 - 14.00 0.8025 times
Fri 17 July 2026 13.89 (-0.07%) 13.78 13.78 - 14.02 1.2862 times
Thu 16 July 2026 13.90 (0.14%) 13.83 13.83 - 14.10 0.7146 times
Wed 15 July 2026 13.88 (-1.14%) 14.09 13.59 - 14.10 1.7369 times
Tue 14 July 2026 14.04 (-0.28%) 14.10 13.80 - 14.10 0.9344 times
Mon 13 July 2026 14.08 (4.3%) 13.81 13.38 - 14.10 1.2752 times
Fri 10 July 2026 13.50 (-0.59%) 13.85 13.44 - 13.85 0.3922 times
Thu 09 July 2026 13.58 (-0.88%) 13.70 13.38 - 14.00 1.8325 times
Wed 08 July 2026 13.70 (3.01%) 13.48 13.32 - 13.89 0.5308 times
Tue 07 July 2026 13.30 (-6.6%) 14.10 13.30 - 14.10 2.7813 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 13.4 and 13.92

Weekly Target 113.28
Weekly Target 213.51
Weekly Target 313.8
Weekly Target 414.03
Weekly Target 514.32

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Tue 21 July 2026 13.74 (-1.08%) 14.00 13.57 - 14.09 0.1967 times
Fri 17 July 2026 13.89 (2.89%) 13.81 13.38 - 14.10 0.9017 times
Fri 10 July 2026 13.50 (-6.25%) 14.38 13.30 - 14.58 0.9945 times
Thu 02 July 2026 14.40 (-2.37%) 14.65 14.26 - 15.02 0.62 times
Fri 26 June 2026 14.75 (9.02%) 13.62 12.55 - 14.75 1.7384 times
Thu 18 June 2026 13.53 (-8.58%) 15.02 13.53 - 15.10 0.6884 times
Fri 12 June 2026 14.80 (4.3%) 14.15 13.93 - 15.05 0.5267 times
Fri 05 June 2026 14.19 (-1.39%) 14.49 13.82 - 14.82 1.1734 times
Fri 29 May 2026 14.39 (15.4%) 12.70 12.45 - 14.91 1.4584 times
Fri 22 May 2026 12.47 (-7.97%) 13.45 12.00 - 13.56 1.7018 times
Fri 15 May 2026 13.55 (-6.49%) 14.77 13.36 - 14.77 0.7567 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 12.71 and 14.33

Monthly Target 112.37
Monthly Target 213.05
Monthly Target 313.986666666667
Monthly Target 414.67
Monthly Target 515.61

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Tue 21 July 2026 13.74 (-6.34%) 14.48 13.30 - 14.92 0.4064 times
Tue 30 June 2026 14.67 (1.95%) 14.49 12.55 - 15.10 0.7625 times
Fri 29 May 2026 14.39 (-4.39%) 15.15 12.00 - 15.27 0.9126 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.7241 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.0205 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.4974 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.5168 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.6954 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6861 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.7781 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.6047 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 12.83 and 17.23

Yearly Target 19.59
Yearly Target 211.66
Yearly Target 313.986666666667
Yearly Target 416.06
Yearly Target 518.39

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Tue 21 July 2026 13.74 (14.02%) 11.91 11.91 - 16.31 0.5913 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 1.0377 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 1.059 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 0.9725 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 1.9688 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 1.1704 times
Thu 31 December 2020 15.20 (0%) 13.56 12.90 - 19.60 0.2004 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.

ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValhiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 13.84
12 day DMA 13.8
20 day DMA 13.94
35 day DMA 14.07
50 day DMA 13.92
100 day DMA 14.02
150 day DMA 13.92
200 day DMA 13.89

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.8613.89
12 day EMA13.8813.913.92
20 day EMA13.9113.9313.95
35 day EMA13.9513.9613.97
50 day EMA13.9813.9914

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.913.96
12 day SMA13.813.8613.91
20 day SMA13.9413.9113.9
35 day SMA14.0714.0814.11
50 day SMA13.9213.9313.95
100 day SMA14.0214.0214.02
150 day SMA13.9213.9113.91
200 day SMA13.8913.913.91

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top