ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 14.14 and 14.5
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 14.08 |
| Intraday Target 3 | 14.2 |
| Intraday Target 4 | 14.44 |
| Intraday Target 5 | 14.56 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.32 (-0.07%) | 14.15 | 13.96 - 14.32 | 0.9863 times | Thu 22 October 2026 | 14.33 (2.58%) | 13.90 | 13.80 - 14.33 | 0.7397 times | Wed 21 October 2026 | 13.97 (-2.78%) | 14.08 | 13.95 - 14.14 | 1.137 times | Tue 20 October 2026 | 14.37 (0.91%) | 14.26 | 14.11 - 14.37 | 0.6164 times | Mon 19 October 2026 | 14.24 (-3%) | 14.41 | 14.00 - 14.67 | 1.4521 times | Fri 16 October 2026 | 14.68 (0.14%) | 14.68 | 14.18 - 14.77 | 0.9041 times | Thu 15 October 2026 | 14.66 (2.3%) | 14.23 | 14.23 - 14.86 | 0.7123 times | Wed 14 October 2026 | 14.33 (-0.21%) | 14.35 | 14.30 - 14.63 | 1.1918 times | Tue 13 October 2026 | 14.36 (0.42%) | 14.20 | 14.16 - 14.64 | 0.9726 times | Mon 12 October 2026 | 14.30 (0.63%) | 14.07 | 13.87 - 14.41 | 1.2877 times | Fri 09 October 2026 | 14.21 (-4.69%) | 14.79 | 14.14 - 14.79 | 1.2329 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.63 and 14.5
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.263333333333 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.32 (-2.45%) | 14.41 | 13.80 - 14.67 | 0.5271 times | Fri 16 October 2026 | 14.68 (3.31%) | 14.07 | 13.87 - 14.86 | 0.5417 times | Fri 09 October 2026 | 14.21 (-4.57%) | 15.00 | 14.14 - 15.49 | 0.6193 times | Fri 02 October 2026 | 14.89 (-7.63%) | 16.13 | 14.89 - 16.18 | 0.7145 times | Fri 25 September 2026 | 16.12 (-2.66%) | 16.83 | 15.69 - 17.50 | 0.7545 times | Fri 18 September 2026 | 16.56 (-9.31%) | 18.09 | 15.39 - 18.25 | 1.4553 times | Fri 11 September 2026 | 18.26 (2.41%) | 18.36 | 17.61 - 19.00 | 0.8287 times | Fri 04 September 2026 | 17.83 (-1.16%) | 18.17 | 17.43 - 18.75 | 0.9297 times | Fri 28 August 2026 | 18.04 (7.44%) | 16.96 | 16.96 - 19.19 | 2.4054 times | Fri 21 August 2026 | 16.79 (3.58%) | 16.37 | 15.63 - 17.40 | 1.224 times | Fri 14 August 2026 | 16.21 (2.01%) | 16.32 | 15.76 - 17.20 | 1.0936 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 13.22 and 14.91
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.536666666667 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.32 (-7.07%) | 15.16 | 13.80 - 15.49 | 0.4044 times | Wed 30 September 2026 | 15.41 (-17.55%) | 18.69 | 15.39 - 19.00 | 0.8633 times | Mon 31 August 2026 | 18.69 (39.06%) | 13.80 | 13.11 - 19.19 | 1.3503 times | Fri 31 July 2026 | 13.44 (-8.38%) | 14.48 | 13.06 - 14.92 | 0.5456 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.8102 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.9697 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7694 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0844 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.5911 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.6117 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.8014 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 13.12 and 20.4
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 11.09 |
| Yearly Target 3 | 15.14 |
| Yearly Target 4 | 18.37 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.32 (18.84%) | 11.91 | 11.91 - 19.19 | 0.7885 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 1.0058 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 1.0264 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.9426 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 1.9082 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.1344 times | Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.1942 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValhiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ValhiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.7 |
| 35 day DMA | 15.8 |
| 50 day DMA | 16.32 |
| 100 day DMA | 15.28 |
| 150 day DMA | 14.88 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.3 | 14.28 |
| 12 day EMA | 14.49 | 14.52 | 14.56 |
| 20 day EMA | 14.84 | 14.9 | 14.96 |
| 35 day EMA | 15.42 | 15.48 | 15.55 |
| 50 day EMA | 16.12 | 16.19 | 16.27 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.32 | 14.38 |
| 12 day SMA | 14.39 | 14.42 | 14.48 |
| 20 day SMA | 14.7 | 14.79 | 14.88 |
| 35 day SMA | 15.8 | 15.9 | 16.01 |
| 50 day SMA | 16.32 | 16.36 | 16.4 |
| 100 day SMA | 15.28 | 15.28 | 15.28 |
| 150 day SMA | 14.88 | 14.87 | 14.87 |
| 200 day SMA | 14.72 | 14.72 | 14.71 |


