ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 13.57 and 13.92
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 13.62 |
| Intraday Target 3 | 13.856666666667 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.21 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.74 (-0.36%) | 13.81 | 13.74 - 14.09 | 0.4947 times | Mon 20 July 2026 | 13.79 (-0.72%) | 14.00 | 13.57 - 14.00 | 0.8025 times | Fri 17 July 2026 | 13.89 (-0.07%) | 13.78 | 13.78 - 14.02 | 1.2862 times | Thu 16 July 2026 | 13.90 (0.14%) | 13.83 | 13.83 - 14.10 | 0.7146 times | Wed 15 July 2026 | 13.88 (-1.14%) | 14.09 | 13.59 - 14.10 | 1.7369 times | Tue 14 July 2026 | 14.04 (-0.28%) | 14.10 | 13.80 - 14.10 | 0.9344 times | Mon 13 July 2026 | 14.08 (4.3%) | 13.81 | 13.38 - 14.10 | 1.2752 times | Fri 10 July 2026 | 13.50 (-0.59%) | 13.85 | 13.44 - 13.85 | 0.3922 times | Thu 09 July 2026 | 13.58 (-0.88%) | 13.70 | 13.38 - 14.00 | 1.8325 times | Wed 08 July 2026 | 13.70 (3.01%) | 13.48 | 13.32 - 13.89 | 0.5308 times | Tue 07 July 2026 | 13.30 (-6.6%) | 14.10 | 13.30 - 14.10 | 2.7813 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.4 and 13.92
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.8 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.74 (-1.08%) | 14.00 | 13.57 - 14.09 | 0.1967 times | Fri 17 July 2026 | 13.89 (2.89%) | 13.81 | 13.38 - 14.10 | 0.9017 times | Fri 10 July 2026 | 13.50 (-6.25%) | 14.38 | 13.30 - 14.58 | 0.9945 times | Thu 02 July 2026 | 14.40 (-2.37%) | 14.65 | 14.26 - 15.02 | 0.62 times | Fri 26 June 2026 | 14.75 (9.02%) | 13.62 | 12.55 - 14.75 | 1.7384 times | Thu 18 June 2026 | 13.53 (-8.58%) | 15.02 | 13.53 - 15.10 | 0.6884 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.15 | 13.93 - 15.05 | 0.5267 times | Fri 05 June 2026 | 14.19 (-1.39%) | 14.49 | 13.82 - 14.82 | 1.1734 times | Fri 29 May 2026 | 14.39 (15.4%) | 12.70 | 12.45 - 14.91 | 1.4584 times | Fri 22 May 2026 | 12.47 (-7.97%) | 13.45 | 12.00 - 13.56 | 1.7018 times | Fri 15 May 2026 | 13.55 (-6.49%) | 14.77 | 13.36 - 14.77 | 0.7567 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 12.71 and 14.33
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.986666666667 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.74 (-6.34%) | 14.48 | 13.30 - 14.92 | 0.4064 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.7625 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.9126 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7241 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0205 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.4974 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5168 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.6954 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6861 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.7781 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6047 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 12.83 and 17.23
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 11.66 |
| Yearly Target 3 | 13.986666666667 |
| Yearly Target 4 | 16.06 |
| Yearly Target 5 | 18.39 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.74 (14.02%) | 11.91 | 11.91 - 16.31 | 0.5913 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 1.0377 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 1.059 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.9725 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 1.9688 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.1704 times | Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.2004 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.94 |
| 35 day DMA | 14.07 |
| 50 day DMA | 13.92 |
| 100 day DMA | 14.02 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.86 | 13.89 |
| 12 day EMA | 13.88 | 13.9 | 13.92 |
| 20 day EMA | 13.91 | 13.93 | 13.95 |
| 35 day EMA | 13.95 | 13.96 | 13.97 |
| 50 day EMA | 13.98 | 13.99 | 14 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.9 | 13.96 |
| 12 day SMA | 13.8 | 13.86 | 13.91 |
| 20 day SMA | 13.94 | 13.91 | 13.9 |
| 35 day SMA | 14.07 | 14.08 | 14.11 |
| 50 day SMA | 13.92 | 13.93 | 13.95 |
| 100 day SMA | 14.02 | 14.02 | 14.02 |
| 150 day SMA | 13.92 | 13.91 | 13.91 |
| 200 day SMA | 13.89 | 13.9 | 13.91 |


