ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong Daily Stock price targets for ValhiInc VHI are 14.83 and 14.88

Daily Target 114.82
Daily Target 214.83
Daily Target 314.866666666667
Daily Target 414.88
Daily Target 514.92

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Fri 03 May 2024 14.85 (0.95%) 14.90 14.85 - 14.90 0.7105 times
Thu 02 May 2024 14.71 (-0.41%) 14.67 14.37 - 14.90 1.6579 times
Wed 01 May 2024 14.77 (0%) 15.09 14.77 - 15.09 0.4737 times
Tue 30 April 2024 14.77 (-2.76%) 14.70 14.69 - 14.95 0.5789 times
Mon 29 April 2024 15.19 (1.27%) 15.00 15.00 - 15.19 1.6842 times
Fri 26 April 2024 15.00 (4.46%) 14.60 14.60 - 15.00 0.9737 times
Thu 25 April 2024 14.36 (-1.37%) 14.65 14.19 - 14.65 0.8421 times
Wed 24 April 2024 14.56 (-2.35%) 14.60 14.13 - 15.34 0.8684 times
Tue 23 April 2024 14.91 (-0.53%) 14.91 14.91 - 14.91 0.3684 times
Mon 22 April 2024 14.99 (-3.29%) 15.23 14.40 - 15.23 1.8421 times
Fri 19 April 2024 15.50 (2.65%) 14.90 14.90 - 15.50 0.7105 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 14.2 and 15.02

Weekly Target 113.98
Weekly Target 214.42
Weekly Target 314.803333333333
Weekly Target 415.24
Weekly Target 515.62

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Fri 03 May 2024 14.85 (-1%) 15.00 14.37 - 15.19 0.7039 times
Fri 26 April 2024 15.00 (-3.23%) 15.23 14.13 - 15.34 0.6749 times
Fri 19 April 2024 15.50 (2.51%) 14.97 14.32 - 15.50 0.6967 times
Fri 12 April 2024 15.12 (-6.95%) 16.15 15.05 - 16.46 0.635 times
Fri 05 April 2024 16.25 (-5.41%) 17.02 15.62 - 17.02 0.9688 times
Thu 28 March 2024 17.18 (1.66%) 16.73 16.28 - 17.61 0.7184 times
Fri 22 March 2024 16.90 (14.5%) 15.04 15.00 - 17.35 1.4913 times
Fri 15 March 2024 14.76 (0.41%) 14.52 14.05 - 16.38 1.7308 times
Fri 08 March 2024 14.70 (9.29%) 13.25 12.60 - 14.89 1.8832 times
Fri 01 March 2024 13.45 (-1.32%) 13.81 13.20 - 13.81 0.4971 times
Thu 29 February 2024 13.63 (0%) 13.81 13.57 - 13.81 0.3157 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 14.25 and 14.97

Monthly Target 114.05
Monthly Target 214.45
Monthly Target 314.77
Monthly Target 415.17
Monthly Target 515.49

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 03 May 2024 14.85 (0.54%) 15.09 14.37 - 15.09 0.0489 times
Tue 30 April 2024 14.77 (-14.03%) 17.02 14.13 - 17.02 0.4103 times
Thu 28 March 2024 17.18 (26.05%) 13.33 12.60 - 17.61 0.7494 times
Thu 29 February 2024 13.63 (-1.73%) 14.10 12.12 - 14.24 0.753 times
Wed 31 January 2024 13.87 (-8.69%) 15.24 13.06 - 15.75 0.8033 times
Fri 29 December 2023 15.19 (11.86%) 13.51 12.88 - 17.52 1.3884 times
Thu 30 November 2023 13.58 (21.68%) 10.89 10.89 - 14.02 0.8998 times
Tue 31 October 2023 11.16 (-15.84%) 13.44 11.10 - 13.60 1.2867 times
Fri 29 September 2023 13.26 (0.15%) 13.52 12.01 - 13.93 2.1418 times
Thu 31 August 2023 13.24 (-13.69%) 15.19 12.75 - 15.19 1.5183 times
Mon 31 July 2023 15.34 (19.38%) 12.83 12.61 - 15.90 1.2339 times

 monthly chart ValhiInc

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 03 May 2024

Munafa value: 35 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValhiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.89
20 day DMA 15.13
35 day DMA 15.73
50 day DMA 15.21
100 day DMA 14.72
150 day DMA 14.09
200 day DMA 13.82

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.814.85
12 day EMA14.9514.9715.02
20 day EMA15.0915.1215.16
35 day EMA14.991515.02
50 day EMA14.9814.9915

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.8914.82
12 day SMA14.8914.9314.96
20 day SMA15.1315.215.28
35 day SMA15.7315.7215.73
50 day SMA15.2115.1815.14
100 day SMA14.7214.7114.7
150 day SMA14.0914.0714.05
200 day SMA13.8213.8213.83

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top