ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 14.18 and 15.33

Intraday Target 113.22
Intraday Target 213.98
Intraday Target 314.366666666667
Intraday Target 415.13
Intraday Target 515.52

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Fri 26 June 2026 14.75 (11.24%) 13.64 13.60 - 14.75 3.396 times
Thu 25 June 2026 13.26 (-1.56%) 13.61 12.55 - 13.63 1.2249 times
Wed 24 June 2026 13.47 (0.52%) 13.50 13.06 - 13.53 1.0045 times
Tue 23 June 2026 13.40 (1.67%) 13.29 13.00 - 13.40 0.3629 times
Mon 22 June 2026 13.18 (-2.59%) 13.62 13.06 - 13.82 0.7712 times
Thu 18 June 2026 13.53 (-4.11%) 14.28 13.53 - 14.28 1.173 times
Wed 17 June 2026 14.11 (-3.29%) 14.74 13.97 - 14.74 0.6027 times
Tue 16 June 2026 14.59 (0.34%) 14.71 14.38 - 15.00 0.1685 times
Mon 15 June 2026 14.54 (-1.76%) 15.02 14.46 - 15.10 0.7323 times
Fri 12 June 2026 14.80 (2.14%) 14.49 14.49 - 15.05 0.5638 times
Thu 11 June 2026 14.49 (1.9%) 14.49 14.36 - 14.49 0.2268 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 13.65 and 15.85

Weekly Target 111.82
Weekly Target 213.28
Weekly Target 314.016666666667
Weekly Target 415.48
Weekly Target 516.22

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Fri 26 June 2026 14.75 (9.02%) 13.62 12.55 - 14.75 1.4506 times
Thu 18 June 2026 13.53 (-8.58%) 15.02 13.53 - 15.10 0.5744 times
Fri 12 June 2026 14.80 (4.3%) 14.15 13.93 - 15.05 0.4395 times
Fri 05 June 2026 14.19 (-1.39%) 14.49 13.82 - 14.82 0.9791 times
Fri 29 May 2026 14.39 (15.4%) 12.70 12.45 - 14.91 1.217 times
Fri 22 May 2026 12.47 (-7.97%) 13.45 12.00 - 13.56 1.42 times
Fri 15 May 2026 13.55 (-6.49%) 14.77 13.36 - 14.77 0.6314 times
Fri 08 May 2026 14.49 (-4.98%) 15.27 14.20 - 15.27 0.9986 times
Fri 01 May 2026 15.25 (5.24%) 14.58 14.44 - 15.27 1.146 times
Fri 24 April 2026 14.49 (2.11%) 14.02 13.87 - 14.83 1.1433 times
Fri 17 April 2026 14.19 (0.64%) 14.00 13.85 - 14.52 0.7371 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 13.65 and 16.2

Monthly Target 111.58
Monthly Target 213.17
Monthly Target 314.133333333333
Monthly Target 415.72
Monthly Target 516.68

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 26 June 2026 14.75 (2.5%) 14.49 12.55 - 15.10 0.6955 times
Fri 29 May 2026 14.39 (-4.39%) 15.15 12.00 - 15.27 0.8999 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.714 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.0063 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.4766 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.4957 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.6718 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6766 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.7673 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.5963 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.6924 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 13.33 and 17.73

Yearly Target 19.92
Yearly Target 212.34
Yearly Target 314.323333333333
Yearly Target 416.74
Yearly Target 518.72

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 26 June 2026 14.75 (22.41%) 11.91 11.91 - 16.31 0.5544 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 1.0437 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 1.0651 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 0.9781 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 1.9801 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 1.1771 times
Thu 31 December 2020 15.20 (0%) 13.56 12.90 - 19.60 0.2015 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valhi Inc VHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Valhi Inc VHI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Valhi Inc VHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.32

Tomorrow's movement Prediction of Valhi Inc VHI looks bullish. It has broken an important resistance level of 14 with high volumes

Tomorrow's movement Prediction of Valhi Inc VHI looks bullish. It has broken an important Moving average of 13.96 with high volumes

Munafa value: 110 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValhiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 13.61
12 day DMA 14.03
20 day DMA 14.14
35 day DMA 13.89
50 day DMA 14.09
100 day DMA 14.18
150 day DMA 13.76
200 day DMA 14.07

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.4913.6
12 day EMA13.9213.7713.86
20 day EMA13.9613.8813.95
35 day EMA14.0614.0214.06
50 day EMA14.0514.0214.05

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.3713.54
12 day SMA14.0313.9914.06
20 day SMA14.1414.1314.16
35 day SMA13.8913.8913.93
50 day SMA14.0914.0814.09
100 day SMA14.1814.1814.18
150 day SMA13.7613.7413.74
200 day SMA14.0714.0714.08

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top