ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 17.63 and 18.5

Intraday Target 116.98
Intraday Target 217.41
Intraday Target 317.853333333333
Intraday Target 418.28
Intraday Target 518.72

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Fri 04 September 2026 17.83 (-1.16%) 17.82 17.43 - 18.30 0.3336 times
Thu 03 September 2026 18.04 (-0.5%) 18.14 17.97 - 18.19 0.2546 times
Wed 02 September 2026 18.13 (0.28%) 18.02 17.95 - 18.62 1.0887 times
Tue 01 September 2026 18.08 (-3.26%) 18.69 17.94 - 18.69 0.3951 times
Mon 31 August 2026 18.69 (3.6%) 18.17 17.98 - 18.75 0.7155 times
Fri 28 August 2026 18.04 (1.52%) 18.46 17.54 - 18.46 1.2291 times
Thu 27 August 2026 17.77 (-3.32%) 18.33 17.50 - 19.19 1.6374 times
Wed 26 August 2026 18.38 (2.17%) 18.28 17.49 - 18.55 1.6462 times
Tue 25 August 2026 17.99 (-0.61%) 18.44 17.41 - 18.44 0.9789 times
Mon 24 August 2026 18.10 (7.8%) 16.96 16.96 - 18.41 1.7208 times
Fri 21 August 2026 16.79 (0.66%) 16.88 16.51 - 17.00 0.4917 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 16.97 and 18.29

Weekly Target 116.68
Weekly Target 217.26
Weekly Target 318.003333333333
Weekly Target 418.58
Weekly Target 519.32

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Fri 04 September 2026 17.83 (-1.16%) 18.17 17.43 - 18.75 0.9154 times
Fri 28 August 2026 18.04 (7.44%) 16.96 16.96 - 19.19 2.3684 times
Fri 21 August 2026 16.79 (3.58%) 16.37 15.63 - 17.40 1.2051 times
Fri 14 August 2026 16.21 (2.01%) 16.32 15.76 - 17.20 1.0768 times
Fri 07 August 2026 15.89 (18.23%) 13.80 13.11 - 16.25 1.546 times
Fri 31 July 2026 13.44 (-1.32%) 13.84 13.06 - 14.01 0.3488 times
Fri 24 July 2026 13.62 (-1.94%) 14.00 13.45 - 14.09 0.3633 times
Fri 17 July 2026 13.89 (2.89%) 13.81 13.38 - 14.10 0.7799 times
Fri 10 July 2026 13.50 (-6.25%) 14.38 13.30 - 14.58 0.8601 times
Thu 02 July 2026 14.40 (-2.37%) 14.65 14.26 - 15.02 0.5362 times
Fri 26 June 2026 14.75 (9.02%) 13.62 12.55 - 14.75 1.5035 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 17 and 18.26

Monthly Target 116.72
Monthly Target 217.28
Monthly Target 317.983333333333
Monthly Target 418.54
Monthly Target 519.24

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 04 September 2026 17.83 (-4.6%) 18.69 17.43 - 18.69 0.1338 times
Mon 31 August 2026 18.69 (39.06%) 13.80 13.11 - 19.19 1.2648 times
Fri 31 July 2026 13.44 (-8.38%) 14.48 13.06 - 14.92 0.511 times
Tue 30 June 2026 14.67 (1.95%) 14.49 12.55 - 15.10 0.7589 times
Fri 29 May 2026 14.39 (-4.39%) 15.15 12.00 - 15.27 0.9083 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.7206 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.0156 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.4903 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.5095 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.6873 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6828 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 14.87 and 22.15

Yearly Target 19.03
Yearly Target 213.43
Yearly Target 316.31
Yearly Target 420.71
Yearly Target 523.59

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 04 September 2026 17.83 (47.97%) 11.91 11.91 - 19.19 0.7088 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 1.0187 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 1.0396 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 0.9547 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 1.9327 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 1.1489 times
Thu 31 December 2020 15.20 (0%) 13.56 12.90 - 19.60 0.1967 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valhi Inc VHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValhiInc in short term but the sell signal is initial and weak.

ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValhiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 18.15
12 day DMA 17.88
20 day DMA 17.34
35 day DMA 15.91
50 day DMA 15.36
100 day DMA 14.72
150 day DMA 14.57
200 day DMA 14.15

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.0918.12
12 day EMA17.7317.7117.65
20 day EMA17.2117.1517.06
35 day EMA16.4216.3416.24
50 day EMA15.4815.3815.27

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.218.14
12 day SMA17.8817.8317.71
20 day SMA17.3417.2417.14
35 day SMA15.9115.815.68
50 day SMA15.3615.2715.18
100 day SMA14.7214.6814.65
150 day SMA14.5714.5514.52
200 day SMA14.1514.1214.1

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top