ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 13.62 and 13.98
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 13.92 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.28 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.80 (-2.54%) | 14.16 | 13.80 - 14.16 | 0.8452 times | Tue 12 May 2026 | 14.16 (-2.55%) | 14.29 | 14.16 - 14.30 | 0.1896 times | Mon 11 May 2026 | 14.53 (0.28%) | 14.77 | 14.46 - 14.77 | 0.8057 times | Fri 08 May 2026 | 14.49 (1.47%) | 14.20 | 14.20 - 14.75 | 1.3902 times | Thu 07 May 2026 | 14.28 (-2.92%) | 14.56 | 14.28 - 14.66 | 0.2844 times | Wed 06 May 2026 | 14.71 (0.55%) | 14.79 | 14.67 - 14.80 | 0.6635 times | Tue 05 May 2026 | 14.63 (2.16%) | 14.38 | 14.38 - 15.04 | 0.9479 times | Mon 04 May 2026 | 14.32 (-6.1%) | 15.27 | 14.20 - 15.27 | 2.3855 times | Fri 01 May 2026 | 15.25 (1.33%) | 15.15 | 14.81 - 15.27 | 1.0742 times | Thu 30 April 2026 | 15.05 (2.94%) | 14.56 | 14.56 - 15.09 | 1.4139 times | Wed 29 April 2026 | 14.62 (-2.01%) | 14.90 | 14.48 - 15.19 | 1.1058 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.32 and 14.29
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 14.123333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.80 (-4.76%) | 14.77 | 13.80 - 14.77 | 0.3726 times | Fri 08 May 2026 | 14.49 (-4.98%) | 15.27 | 14.20 - 15.27 | 1.1483 times | Fri 01 May 2026 | 15.25 (5.24%) | 14.58 | 14.44 - 15.27 | 1.3178 times | Fri 24 April 2026 | 14.49 (2.11%) | 14.02 | 13.87 - 14.83 | 1.3146 times | Fri 17 April 2026 | 14.19 (0.64%) | 14.00 | 13.85 - 14.52 | 0.8476 times | Fri 10 April 2026 | 14.10 (0.5%) | 13.90 | 13.50 - 14.31 | 0.4718 times | Thu 02 April 2026 | 14.03 (-0.28%) | 14.04 | 13.77 - 14.45 | 0.6973 times | Fri 27 March 2026 | 14.07 (7.08%) | 13.54 | 13.54 - 14.56 | 1.2587 times | Fri 20 March 2026 | 13.14 (-3.1%) | 13.36 | 12.75 - 14.22 | 0.6585 times | Fri 13 March 2026 | 13.56 (0.67%) | 13.22 | 12.88 - 14.45 | 1.9128 times | Fri 06 March 2026 | 13.47 (-3.58%) | 13.80 | 13.05 - 14.60 | 1.5337 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 13.07 and 14.54
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 14.29 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.80 (-8.31%) | 15.15 | 13.80 - 15.27 | 0.3247 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7594 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0703 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.5705 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5908 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.7781 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.7196 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.8161 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6342 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7364 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.1113 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 12.86 and 17.26
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 14.006666666667 |
| Yearly Target 4 | 16.1 |
| Yearly Target 5 | 18.41 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.80 (14.52%) | 11.91 | 11.91 - 16.31 | 0.4479 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 1.0609 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 1.0827 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.9942 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 2.0128 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.1966 times | Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.2049 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Valhi Inc VHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.81
Munafa value: 10 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValhiInc in short term but the sell signal is initial and weak.
ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.13 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.84 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.41 | 14.54 |
| 12 day EMA | 14.39 | 14.5 | 14.56 |
| 20 day EMA | 14.39 | 14.45 | 14.48 |
| 35 day EMA | 14.3 | 14.33 | 14.34 |
| 50 day EMA | 14.14 | 14.15 | 14.15 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.43 | 14.53 |
| 12 day SMA | 14.56 | 14.65 | 14.68 |
| 20 day SMA | 14.49 | 14.5 | 14.49 |
| 35 day SMA | 14.31 | 14.32 | 14.31 |
| 50 day SMA | 14.13 | 14.14 | 14.14 |
| 100 day SMA | 13.99 | 13.98 | 13.96 |
| 150 day SMA | 13.84 | 13.85 | 13.86 |
| 200 day SMA | 14.46 | 14.48 | 14.5 |


