ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 13.03 and 13.5

Intraday Target 112.88
Intraday Target 213.18
Intraday Target 313.353333333333
Intraday Target 413.65
Intraday Target 513.82

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Wed 24 June 2026 13.47 (0.52%) 13.50 13.06 - 13.53 1.6333 times
Tue 23 June 2026 13.40 (1.67%) 13.29 13.00 - 13.40 0.5901 times
Mon 22 June 2026 13.18 (-2.59%) 13.62 13.06 - 13.82 1.254 times
Thu 18 June 2026 13.53 (-4.11%) 14.28 13.53 - 14.28 1.9073 times
Wed 17 June 2026 14.11 (-3.29%) 14.74 13.97 - 14.74 0.98 times
Tue 16 June 2026 14.59 (0.34%) 14.71 14.38 - 15.00 0.274 times
Mon 15 June 2026 14.54 (-1.76%) 15.02 14.46 - 15.10 1.1907 times
Fri 12 June 2026 14.80 (2.14%) 14.49 14.49 - 15.05 0.9168 times
Thu 11 June 2026 14.49 (1.9%) 14.49 14.36 - 14.49 0.3688 times
Wed 10 June 2026 14.22 (-0.49%) 14.29 14.01 - 14.56 0.8851 times
Tue 09 June 2026 14.29 (1.06%) 14.15 14.14 - 14.49 0.5585 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 12.83 and 13.65

Weekly Target 112.61
Weekly Target 213.04
Weekly Target 313.43
Weekly Target 413.86
Weekly Target 514.25

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Wed 24 June 2026 13.47 (-0.44%) 13.62 13.00 - 13.82 0.5095 times
Thu 18 June 2026 13.53 (-8.58%) 15.02 13.53 - 15.10 0.6376 times
Fri 12 June 2026 14.80 (4.3%) 14.15 13.93 - 15.05 0.4879 times
Fri 05 June 2026 14.19 (-1.39%) 14.49 13.82 - 14.82 1.0869 times
Fri 29 May 2026 14.39 (15.4%) 12.70 12.45 - 14.91 1.3509 times
Fri 22 May 2026 12.47 (-7.97%) 13.45 12.00 - 13.56 1.5763 times
Fri 15 May 2026 13.55 (-6.49%) 14.77 13.36 - 14.77 0.7009 times
Fri 08 May 2026 14.49 (-4.98%) 15.27 14.20 - 15.27 1.1085 times
Fri 01 May 2026 15.25 (5.24%) 14.58 14.44 - 15.27 1.2722 times
Fri 24 April 2026 14.49 (2.11%) 14.02 13.87 - 14.83 1.2691 times
Fri 17 April 2026 14.19 (0.64%) 14.00 13.85 - 14.52 0.8183 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 12.19 and 14.29

Monthly Target 111.76
Monthly Target 212.61
Monthly Target 313.856666666667
Monthly Target 414.71
Monthly Target 515.96

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Wed 24 June 2026 13.47 (-6.39%) 14.49 13.00 - 15.10 0.5053 times
Fri 29 May 2026 14.39 (-4.39%) 15.15 12.00 - 15.27 0.9183 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.7286 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.0269 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.5068 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.5263 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.706 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6904 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.783 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.6085 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.7065 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 12.69 and 17.09

Yearly Target 19.5
Yearly Target 211.48
Yearly Target 313.896666666667
Yearly Target 415.88
Yearly Target 518.3

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Wed 24 June 2026 13.47 (11.78%) 11.91 11.91 - 16.31 0.5381 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 1.0463 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 1.0678 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 0.9806 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 1.9851 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 1.1801 times
Thu 31 December 2020 15.20 (0%) 13.56 12.90 - 19.60 0.202 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.

ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValhiInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValhiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.89 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 13.54
12 day DMA 14.06
20 day DMA 14.16
35 day DMA 13.93
50 day DMA 14.09
100 day DMA 14.18
150 day DMA 13.74
200 day DMA 14.08

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.6613.79
12 day EMA13.8613.9314.03
20 day EMA13.951414.06
35 day EMA14.0614.114.14
50 day EMA14.0414.0614.09

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.7613.99
12 day SMA14.0614.1214.21
20 day SMA14.1614.1114.07
35 day SMA13.9313.9514.01
50 day SMA14.0914.1114.13
100 day SMA14.1814.1914.2
150 day SMA13.7413.7413.74
200 day SMA14.0814.114.11

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top