ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 14.14 and 14.5

Intraday Target 113.84
Intraday Target 214.08
Intraday Target 314.2
Intraday Target 414.44
Intraday Target 514.56

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Fri 23 October 2026 14.32 (-0.07%) 14.15 13.96 - 14.32 0.9863 times
Thu 22 October 2026 14.33 (2.58%) 13.90 13.80 - 14.33 0.7397 times
Wed 21 October 2026 13.97 (-2.78%) 14.08 13.95 - 14.14 1.137 times
Tue 20 October 2026 14.37 (0.91%) 14.26 14.11 - 14.37 0.6164 times
Mon 19 October 2026 14.24 (-3%) 14.41 14.00 - 14.67 1.4521 times
Fri 16 October 2026 14.68 (0.14%) 14.68 14.18 - 14.77 0.9041 times
Thu 15 October 2026 14.66 (2.3%) 14.23 14.23 - 14.86 0.7123 times
Wed 14 October 2026 14.33 (-0.21%) 14.35 14.30 - 14.63 1.1918 times
Tue 13 October 2026 14.36 (0.42%) 14.20 14.16 - 14.64 0.9726 times
Mon 12 October 2026 14.30 (0.63%) 14.07 13.87 - 14.41 1.2877 times
Fri 09 October 2026 14.21 (-4.69%) 14.79 14.14 - 14.79 1.2329 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 13.63 and 14.5

Weekly Target 113.39
Weekly Target 213.86
Weekly Target 314.263333333333
Weekly Target 414.73
Weekly Target 515.13

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Fri 23 October 2026 14.32 (-2.45%) 14.41 13.80 - 14.67 0.5271 times
Fri 16 October 2026 14.68 (3.31%) 14.07 13.87 - 14.86 0.5417 times
Fri 09 October 2026 14.21 (-4.57%) 15.00 14.14 - 15.49 0.6193 times
Fri 02 October 2026 14.89 (-7.63%) 16.13 14.89 - 16.18 0.7145 times
Fri 25 September 2026 16.12 (-2.66%) 16.83 15.69 - 17.50 0.7545 times
Fri 18 September 2026 16.56 (-9.31%) 18.09 15.39 - 18.25 1.4553 times
Fri 11 September 2026 18.26 (2.41%) 18.36 17.61 - 19.00 0.8287 times
Fri 04 September 2026 17.83 (-1.16%) 18.17 17.43 - 18.75 0.9297 times
Fri 28 August 2026 18.04 (7.44%) 16.96 16.96 - 19.19 2.4054 times
Fri 21 August 2026 16.79 (3.58%) 16.37 15.63 - 17.40 1.224 times
Fri 14 August 2026 16.21 (2.01%) 16.32 15.76 - 17.20 1.0936 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 13.22 and 14.91

Monthly Target 112.85
Monthly Target 213.58
Monthly Target 314.536666666667
Monthly Target 415.27
Monthly Target 516.23

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 23 October 2026 14.32 (-7.07%) 15.16 13.80 - 15.49 0.4044 times
Wed 30 September 2026 15.41 (-17.55%) 18.69 15.39 - 19.00 0.8633 times
Mon 31 August 2026 18.69 (39.06%) 13.80 13.11 - 19.19 1.3503 times
Fri 31 July 2026 13.44 (-8.38%) 14.48 13.06 - 14.92 0.5456 times
Tue 30 June 2026 14.67 (1.95%) 14.49 12.55 - 15.10 0.8102 times
Fri 29 May 2026 14.39 (-4.39%) 15.15 12.00 - 15.27 0.9697 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.7694 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.0844 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.5911 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.6117 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.8014 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 13.12 and 20.4

Yearly Target 17.86
Yearly Target 211.09
Yearly Target 315.14
Yearly Target 418.37
Yearly Target 522.42

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 23 October 2026 14.32 (18.84%) 11.91 11.91 - 19.19 0.7885 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 1.0058 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 1.0264 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 0.9426 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 1.9082 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 1.1344 times
Thu 31 December 2020 15.20 (0%) 13.56 12.90 - 19.60 0.1942 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValhiInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ValhiInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValhiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.39
20 day DMA 14.7
35 day DMA 15.8
50 day DMA 16.32
100 day DMA 15.28
150 day DMA 14.88
200 day DMA 14.72

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.314.28
12 day EMA14.4914.5214.56
20 day EMA14.8414.914.96
35 day EMA15.4215.4815.55
50 day EMA16.1216.1916.27

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.3214.38
12 day SMA14.3914.4214.48
20 day SMA14.714.7914.88
35 day SMA15.815.916.01
50 day SMA16.3216.3616.4
100 day SMA15.2815.2815.28
150 day SMA14.8814.8714.87
200 day SMA14.7214.7214.71

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top