ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 13.62 and 13.98

Intraday Target 113.56
Intraday Target 213.68
Intraday Target 313.92
Intraday Target 414.04
Intraday Target 514.28

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Wed 13 May 2026 13.80 (-2.54%) 14.16 13.80 - 14.16 0.8452 times
Tue 12 May 2026 14.16 (-2.55%) 14.29 14.16 - 14.30 0.1896 times
Mon 11 May 2026 14.53 (0.28%) 14.77 14.46 - 14.77 0.8057 times
Fri 08 May 2026 14.49 (1.47%) 14.20 14.20 - 14.75 1.3902 times
Thu 07 May 2026 14.28 (-2.92%) 14.56 14.28 - 14.66 0.2844 times
Wed 06 May 2026 14.71 (0.55%) 14.79 14.67 - 14.80 0.6635 times
Tue 05 May 2026 14.63 (2.16%) 14.38 14.38 - 15.04 0.9479 times
Mon 04 May 2026 14.32 (-6.1%) 15.27 14.20 - 15.27 2.3855 times
Fri 01 May 2026 15.25 (1.33%) 15.15 14.81 - 15.27 1.0742 times
Thu 30 April 2026 15.05 (2.94%) 14.56 14.56 - 15.09 1.4139 times
Wed 29 April 2026 14.62 (-2.01%) 14.90 14.48 - 15.19 1.1058 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 13.32 and 14.29

Weekly Target 113.15
Weekly Target 213.48
Weekly Target 314.123333333333
Weekly Target 414.45
Weekly Target 515.09

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Wed 13 May 2026 13.80 (-4.76%) 14.77 13.80 - 14.77 0.3726 times
Fri 08 May 2026 14.49 (-4.98%) 15.27 14.20 - 15.27 1.1483 times
Fri 01 May 2026 15.25 (5.24%) 14.58 14.44 - 15.27 1.3178 times
Fri 24 April 2026 14.49 (2.11%) 14.02 13.87 - 14.83 1.3146 times
Fri 17 April 2026 14.19 (0.64%) 14.00 13.85 - 14.52 0.8476 times
Fri 10 April 2026 14.10 (0.5%) 13.90 13.50 - 14.31 0.4718 times
Thu 02 April 2026 14.03 (-0.28%) 14.04 13.77 - 14.45 0.6973 times
Fri 27 March 2026 14.07 (7.08%) 13.54 13.54 - 14.56 1.2587 times
Fri 20 March 2026 13.14 (-3.1%) 13.36 12.75 - 14.22 0.6585 times
Fri 13 March 2026 13.56 (0.67%) 13.22 12.88 - 14.45 1.9128 times
Fri 06 March 2026 13.47 (-3.58%) 13.80 13.05 - 14.60 1.5337 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 13.07 and 14.54

Monthly Target 112.82
Monthly Target 213.31
Monthly Target 314.29
Monthly Target 414.78
Monthly Target 515.76

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Wed 13 May 2026 13.80 (-8.31%) 15.15 13.80 - 15.27 0.3247 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.7594 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.0703 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.5705 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.5908 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.7781 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.7196 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.8161 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.6342 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.7364 times
Thu 31 July 2025 15.70 (-2.85%) 16.32 15.41 - 20.00 1.1113 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 12.86 and 17.26

Yearly Target 19.61
Yearly Target 211.7
Yearly Target 314.006666666667
Yearly Target 416.1
Yearly Target 518.41

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Wed 13 May 2026 13.80 (14.52%) 11.91 11.91 - 16.31 0.4479 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 1.0609 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 1.0827 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 0.9942 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 2.0128 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 1.1966 times
Thu 31 December 2020 15.20 (0%) 13.56 12.90 - 19.60 0.2049 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Valhi Inc VHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.81

Munafa value: 10 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValhiInc in short term but the sell signal is initial and weak.

ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValhiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.56
20 day DMA 14.49
35 day DMA 14.31
50 day DMA 14.13
100 day DMA 13.99
150 day DMA 13.84
200 day DMA 14.46

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.4114.54
12 day EMA14.3914.514.56
20 day EMA14.3914.4514.48
35 day EMA14.314.3314.34
50 day EMA14.1414.1514.15

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.4314.53
12 day SMA14.5614.6514.68
20 day SMA14.4914.514.49
35 day SMA14.3114.3214.31
50 day SMA14.1314.1414.14
100 day SMA13.9913.9813.96
150 day SMA13.8413.8513.86
200 day SMA14.4614.4814.5

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top