ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 16.56 and 17.59
| Intraday Target 1 | 16.37 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 17.396666666667 |
| Intraday Target 4 | 17.78 |
| Intraday Target 5 | 18.43 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 17.14 (-5.3%) | 18.03 | 17.01 - 18.04 | 0.3486 times |
| Mon 24 March 2025 | 18.10 (3.72%) | 17.62 | 17.50 - 18.38 | 0.357 times |
| Fri 21 March 2025 | 17.45 (-3.43%) | 17.85 | 17.42 - 18.05 | 0.7434 times |
| Thu 20 March 2025 | 18.07 (-2.85%) | 18.41 | 17.71 - 19.38 | 4.0991 times |
| Wed 19 March 2025 | 18.60 (5.86%) | 17.40 | 16.92 - 18.64 | 1.449 times |
| Tue 18 March 2025 | 17.57 (-2.01%) | 17.95 | 17.42 - 17.99 | 0.4578 times |
| Mon 17 March 2025 | 17.93 (-1.43%) | 18.19 | 17.76 - 18.41 | 0.8484 times |
| Fri 14 March 2025 | 18.19 (4.96%) | 17.99 | 17.82 - 18.25 | 0.2646 times |
| Thu 13 March 2025 | 17.33 (-0.91%) | 17.49 | 16.71 - 17.80 | 0.8652 times |
| Wed 12 March 2025 | 17.49 (-0.23%) | 17.56 | 17.01 - 17.77 | 0.567 times |
| Tue 11 March 2025 | 17.53 (3.42%) | 17.04 | 16.67 - 17.70 | 1.386 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 16.39 and 17.76
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.51 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 17.14 (-1.78%) | 17.62 | 17.01 - 18.38 | 0.1853 times |
| Fri 21 March 2025 | 17.45 (-4.07%) | 18.19 | 16.92 - 19.38 | 1.9953 times |
| Fri 14 March 2025 | 18.19 (7.7%) | 16.94 | 16.44 - 18.25 | 1.1548 times |
| Fri 07 March 2025 | 16.89 (-1.46%) | 17.10 | 15.22 - 17.10 | 1.5543 times |
| Fri 28 February 2025 | 17.14 (-7.4%) | 18.82 | 16.63 - 19.16 | 1.7284 times |
| Fri 21 February 2025 | 18.51 (-1.07%) | 18.76 | 18.45 - 19.28 | 0.6927 times |
| Wed 19 February 2025 | 18.71 (-4.69%) | 19.38 | 18.49 - 20.39 | 0.4048 times |
| Fri 14 February 2025 | 19.63 (-1.01%) | 19.78 | 18.52 - 20.05 | 0.4412 times |
| Fri 07 February 2025 | 19.83 (-4.98%) | 20.24 | 19.40 - 21.36 | 0.6342 times |
| Fri 31 January 2025 | 20.87 (-13.83%) | 23.79 | 20.53 - 24.00 | 1.2089 times |
| Fri 24 January 2025 | 24.22 (0.62%) | 23.85 | 22.25 - 25.25 | 1.5894 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 16.18 and 20.34
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 17.246666666667 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 17.14 (0%) | 17.10 | 15.22 - 19.38 | 0.8992 times |
| Fri 28 February 2025 | 17.14 (-17.87%) | 20.24 | 16.63 - 21.36 | 0.7174 times |
| Fri 31 January 2025 | 20.87 (-10.77%) | 23.44 | 20.40 - 25.25 | 0.9647 times |
| Tue 31 December 2024 | 23.39 (-12.36%) | 25.26 | 21.33 - 25.26 | 1.0137 times |
| Tue 26 November 2024 | 26.69 (-21.62%) | 34.20 | 22.08 - 41.75 | 1.6176 times |
| Thu 31 October 2024 | 34.05 (2.04%) | 33.37 | 31.75 - 38.41 | 0.9529 times |
| Mon 30 September 2024 | 33.37 (14.24%) | 29.20 | 26.28 - 34.98 | 1.087 times |
| Fri 30 August 2024 | 29.21 (38.44%) | 20.65 | 16.66 - 31.00 | 1.3132 times |
| Wed 31 July 2024 | 21.10 (18.34%) | 17.75 | 15.05 - 21.25 | 1.1091 times |
| Fri 28 June 2024 | 17.83 (-8.33%) | 19.50 | 16.90 - 20.38 | 0.3251 times |
| Fri 31 May 2024 | 19.45 (31.69%) | 15.09 | 14.37 - 20.00 | 0.3107 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 11.17 and 21.2
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 19.203333333333 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 29.23 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 17.14 (-26.72%) | 23.44 | 15.22 - 25.25 | 0.3206 times |
| Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 1.111 times |
| Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 1.024 times |
| Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 2.1239 times |
| Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.2156 times |
| Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.205 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValhiInc in short term but the buy signal is initial and weak.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 17.7 |
| 20 day DMA | 17.3 |
| 35 day DMA | 18.11 |
| 50 day DMA | 19.48 |
| 100 day DMA | 23.08 |
| 150 day DMA | 25.75 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.91 | 17.82 |
| 12 day EMA | 17.66 | 17.76 | 17.7 |
| 20 day EMA | 17.82 | 17.89 | 17.87 |
| 35 day EMA | 18.59 | 18.68 | 18.71 |
| 50 day EMA | 19.5 | 19.6 | 19.66 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 17.96 | 17.92 |
| 12 day SMA | 17.7 | 17.68 | 17.53 |
| 20 day SMA | 17.3 | 17.31 | 17.36 |
| 35 day SMA | 18.11 | 18.21 | 18.28 |
| 50 day SMA | 19.48 | 19.58 | 19.65 |
| 100 day SMA | 23.08 | 23.25 | 23.42 |
| 150 day SMA | 25.75 | 25.81 | 25.85 |
| 200 day SMA | 23.95 | 23.97 | 23.97 |
Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
