ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 14.12 and 14.75
| Intraday Target 1 | 13.94 |
| Intraday Target 2 | 14.29 |
| Intraday Target 3 | 14.573333333333 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 15.2 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.63 (-1.94%) | 14.86 | 14.23 - 14.86 | 1.2236 times | Thu 19 February 2026 | 14.92 (0.67%) | 14.78 | 14.57 - 15.16 | 1.2401 times | Wed 18 February 2026 | 14.82 (0.14%) | 14.68 | 14.60 - 14.97 | 1.3563 times | Tue 17 February 2026 | 14.80 (-5.31%) | 15.70 | 14.79 - 15.70 | 1.2319 times | Fri 13 February 2026 | 15.63 (0%) | 15.61 | 15.50 - 15.87 | 0.5226 times | Fri 13 February 2026 | 15.63 (0.84%) | 15.61 | 15.50 - 15.87 | 0.5226 times | Thu 12 February 2026 | 15.50 (-1.15%) | 15.69 | 15.25 - 15.85 | 0.5433 times | Wed 11 February 2026 | 15.68 (-1.88%) | 16.24 | 15.55 - 16.31 | 1.7047 times | Tue 10 February 2026 | 15.98 (2.44%) | 15.63 | 15.44 - 16.24 | 0.9954 times | Mon 09 February 2026 | 15.60 (0.58%) | 15.63 | 15.28 - 15.93 | 0.6595 times | Fri 06 February 2026 | 15.51 (5.51%) | 14.85 | 14.85 - 15.95 | 2.1443 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.7 and 15.17
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.853333333333 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.63 (-6.4%) | 15.70 | 14.23 - 15.70 | 1.1341 times | Fri 13 February 2026 | 15.63 (0%) | 15.61 | 15.50 - 15.87 | 0.1173 times | Fri 13 February 2026 | 15.63 (0.77%) | 15.63 | 15.25 - 16.31 | 0.9935 times | Fri 06 February 2026 | 15.51 (9.3%) | 14.03 | 13.95 - 16.03 | 2.0577 times | Fri 30 January 2026 | 14.19 (-1.11%) | 14.46 | 13.55 - 15.05 | 1.5829 times | Fri 23 January 2026 | 14.35 (3.09%) | 13.92 | 13.29 - 15.59 | 1.3445 times | Fri 16 January 2026 | 13.92 (2.43%) | 13.61 | 13.22 - 14.94 | 0.8687 times | Fri 09 January 2026 | 13.59 (11.76%) | 12.09 | 12.09 - 14.13 | 0.9972 times | Fri 02 January 2026 | 12.16 (2.44%) | 11.90 | 11.44 - 12.28 | 0.6946 times | Mon 29 December 2025 | 11.87 (-1.74%) | 11.90 | 11.69 - 12.13 | 0.2095 times | Fri 26 December 2025 | 12.08 (1.68%) | 11.92 | 11.62 - 12.20 | 0.825 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 14.29 and 16.65
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.963333333333 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.63 (3.1%) | 14.03 | 13.95 - 16.31 | 1.2609 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.4529 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.6854 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6572 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.7647 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.5793 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7094 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.0151 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.1684 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.7067 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.02 | 14.20 - 17.46 | 0.9965 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 13.27 and 17.67
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 12.26 |
| Yearly Target 3 | 14.283333333333 |
| Yearly Target 4 | 16.66 |
| Yearly Target 5 | 18.68 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.63 (21.41%) | 11.91 | 11.91 - 16.31 | 0.2503 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 1.0886 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 1.0976 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 1.0229 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 2.1216 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.2142 times | Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.2048 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Valhi Inc VHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.57
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValhiInc in short term but the sell signal is initial and weak.
ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 15.28 |
| 20 day DMA | 14.98 |
| 35 day DMA | 14.38 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.73 |
| 150 day DMA | 14.63 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 15.07 | 15.15 |
| 12 day EMA | 15.04 | 15.11 | 15.15 |
| 20 day EMA | 14.87 | 14.9 | 14.9 |
| 35 day EMA | 14.35 | 14.33 | 14.3 |
| 50 day EMA | 13.76 | 13.72 | 13.67 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 15.16 | 15.28 |
| 12 day SMA | 15.28 | 15.39 | 15.37 |
| 20 day SMA | 14.98 | 14.97 | 14.96 |
| 35 day SMA | 14.38 | 14.31 | 14.22 |
| 50 day SMA | 13.71 | 13.67 | 13.63 |
| 100 day SMA | 13.73 | 13.74 | 13.75 |
| 150 day SMA | 14.63 | 14.65 | 14.67 |
| 200 day SMA | 15.07 | 15.08 | 15.1 |


