ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 15.12 and 15.85

Intraday Target 114.98
Intraday Target 215.25
Intraday Target 315.713333333333
Intraday Target 415.98
Intraday Target 516.44

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Mon 28 September 2026 15.51 (-3.78%) 16.13 15.45 - 16.18 1.0771 times
Fri 25 September 2026 16.12 (0.44%) 16.25 15.96 - 16.50 0.3821 times
Thu 24 September 2026 16.05 (-1.71%) 16.53 15.69 - 16.89 0.8285 times
Wed 23 September 2026 16.33 (-2.74%) 16.64 16.10 - 16.64 0.5524 times
Tue 22 September 2026 16.79 (-0.18%) 16.85 16.64 - 17.50 1.0357 times
Mon 21 September 2026 16.82 (1.57%) 16.83 16.32 - 16.99 0.7595 times
Fri 18 September 2026 16.56 (-0.66%) 16.50 16.20 - 16.84 1.9609 times
Thu 17 September 2026 16.67 (1.15%) 16.71 15.39 - 16.95 0.8009 times
Wed 16 September 2026 16.48 (-6.58%) 17.30 16.48 - 17.86 1.1254 times
Tue 15 September 2026 17.64 (-2.54%) 18.08 17.31 - 18.25 1.4776 times
Mon 14 September 2026 18.10 (-0.88%) 18.09 17.80 - 18.25 1.4983 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 15.12 and 15.85

Weekly Target 114.98
Weekly Target 215.25
Weekly Target 315.713333333333
Weekly Target 415.98
Weekly Target 516.44

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Mon 28 September 2026 15.51 (-3.78%) 16.13 15.45 - 16.18 0.2106 times
Fri 25 September 2026 16.12 (-2.66%) 16.83 15.69 - 17.50 0.6958 times
Fri 18 September 2026 16.56 (-9.31%) 18.09 15.39 - 18.25 1.342 times
Fri 11 September 2026 18.26 (2.41%) 18.36 17.61 - 19.00 0.7642 times
Fri 04 September 2026 17.83 (-1.16%) 18.17 17.43 - 18.75 0.8573 times
Fri 28 August 2026 18.04 (7.44%) 16.96 16.96 - 19.19 2.2182 times
Fri 21 August 2026 16.79 (3.58%) 16.37 15.63 - 17.40 1.1287 times
Fri 14 August 2026 16.21 (2.01%) 16.32 15.76 - 17.20 1.0085 times
Fri 07 August 2026 15.89 (18.23%) 13.80 13.11 - 16.25 1.448 times
Fri 31 July 2026 13.44 (-1.32%) 13.84 13.06 - 14.01 0.3267 times
Fri 24 July 2026 13.62 (-1.94%) 14.00 13.45 - 14.09 0.3402 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 13.65 and 17.26

Monthly Target 113.02
Monthly Target 214.27
Monthly Target 316.633333333333
Monthly Target 417.88
Monthly Target 520.24

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Mon 28 September 2026 15.51 (-17.01%) 18.69 15.39 - 19.00 0.7208 times
Mon 31 August 2026 18.69 (39.06%) 13.80 13.11 - 19.19 1.1895 times
Fri 31 July 2026 13.44 (-8.38%) 14.48 13.06 - 14.92 0.4806 times
Tue 30 June 2026 14.67 (1.95%) 14.49 12.55 - 15.10 0.7137 times
Fri 29 May 2026 14.39 (-4.39%) 15.15 12.00 - 15.27 0.8542 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.6777 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 0.9552 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.4016 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.4197 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.5869 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6422 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 13.71 and 20.99

Yearly Target 18.26
Yearly Target 211.88
Yearly Target 315.536666666667
Yearly Target 419.16
Yearly Target 522.82

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Mon 28 September 2026 15.51 (28.71%) 11.91 11.91 - 19.19 0.7569 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 1.0109 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 1.0316 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 0.9474 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 1.9179 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 1.1402 times
Thu 31 December 2020 15.20 (0%) 13.56 12.90 - 19.60 0.1952 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.

ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValhiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.78
20 day DMA 17.36
35 day DMA 17.24
50 day DMA 16.27
100 day DMA 15.11
150 day DMA 14.77
200 day DMA 14.5

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.3616.48
12 day EMA16.6116.8116.94
20 day EMA16.8216.9617.05
35 day EMA16.5116.5716.6
50 day EMA16.0716.0916.09

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.4216.51
12 day SMA16.781717.18
20 day SMA17.3617.4917.57
35 day SMA17.2417.2517.24
50 day SMA16.2716.2416.19
100 day SMA15.1115.115.08
150 day SMA14.7714.7714.76
200 day SMA14.514.4814.46

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top