ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 13.03 and 13.5
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 13.18 |
| Intraday Target 3 | 13.353333333333 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 13.82 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.47 (0.52%) | 13.50 | 13.06 - 13.53 | 1.6333 times | Tue 23 June 2026 | 13.40 (1.67%) | 13.29 | 13.00 - 13.40 | 0.5901 times | Mon 22 June 2026 | 13.18 (-2.59%) | 13.62 | 13.06 - 13.82 | 1.254 times | Thu 18 June 2026 | 13.53 (-4.11%) | 14.28 | 13.53 - 14.28 | 1.9073 times | Wed 17 June 2026 | 14.11 (-3.29%) | 14.74 | 13.97 - 14.74 | 0.98 times | Tue 16 June 2026 | 14.59 (0.34%) | 14.71 | 14.38 - 15.00 | 0.274 times | Mon 15 June 2026 | 14.54 (-1.76%) | 15.02 | 14.46 - 15.10 | 1.1907 times | Fri 12 June 2026 | 14.80 (2.14%) | 14.49 | 14.49 - 15.05 | 0.9168 times | Thu 11 June 2026 | 14.49 (1.9%) | 14.49 | 14.36 - 14.49 | 0.3688 times | Wed 10 June 2026 | 14.22 (-0.49%) | 14.29 | 14.01 - 14.56 | 0.8851 times | Tue 09 June 2026 | 14.29 (1.06%) | 14.15 | 14.14 - 14.49 | 0.5585 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 12.83 and 13.65
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.43 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.47 (-0.44%) | 13.62 | 13.00 - 13.82 | 0.5095 times | Thu 18 June 2026 | 13.53 (-8.58%) | 15.02 | 13.53 - 15.10 | 0.6376 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.15 | 13.93 - 15.05 | 0.4879 times | Fri 05 June 2026 | 14.19 (-1.39%) | 14.49 | 13.82 - 14.82 | 1.0869 times | Fri 29 May 2026 | 14.39 (15.4%) | 12.70 | 12.45 - 14.91 | 1.3509 times | Fri 22 May 2026 | 12.47 (-7.97%) | 13.45 | 12.00 - 13.56 | 1.5763 times | Fri 15 May 2026 | 13.55 (-6.49%) | 14.77 | 13.36 - 14.77 | 0.7009 times | Fri 08 May 2026 | 14.49 (-4.98%) | 15.27 | 14.20 - 15.27 | 1.1085 times | Fri 01 May 2026 | 15.25 (5.24%) | 14.58 | 14.44 - 15.27 | 1.2722 times | Fri 24 April 2026 | 14.49 (2.11%) | 14.02 | 13.87 - 14.83 | 1.2691 times | Fri 17 April 2026 | 14.19 (0.64%) | 14.00 | 13.85 - 14.52 | 0.8183 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 12.19 and 14.29
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 13.856666666667 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.47 (-6.39%) | 14.49 | 13.00 - 15.10 | 0.5053 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.9183 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7286 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0269 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.5068 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5263 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.706 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6904 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.783 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6085 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7065 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 12.69 and 17.09
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 13.896666666667 |
| Yearly Target 4 | 15.88 |
| Yearly Target 5 | 18.3 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.47 (11.78%) | 11.91 | 11.91 - 16.31 | 0.5381 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 1.0463 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 1.0678 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.9806 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 1.9851 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.1801 times | Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.202 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.
ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValhiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.16 |
| 35 day DMA | 13.93 |
| 50 day DMA | 14.09 |
| 100 day DMA | 14.18 |
| 150 day DMA | 13.74 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.66 | 13.79 |
| 12 day EMA | 13.86 | 13.93 | 14.03 |
| 20 day EMA | 13.95 | 14 | 14.06 |
| 35 day EMA | 14.06 | 14.1 | 14.14 |
| 50 day EMA | 14.04 | 14.06 | 14.09 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.76 | 13.99 |
| 12 day SMA | 14.06 | 14.12 | 14.21 |
| 20 day SMA | 14.16 | 14.11 | 14.07 |
| 35 day SMA | 13.93 | 13.95 | 14.01 |
| 50 day SMA | 14.09 | 14.11 | 14.13 |
| 100 day SMA | 14.18 | 14.19 | 14.2 |
| 150 day SMA | 13.74 | 13.74 | 13.74 |
| 200 day SMA | 14.08 | 14.1 | 14.11 |


