|
Weekly charts share VHI Valhi, Inc. USA Stock exchange
Stock VHI - Share Valhi, Inc. trades in USA under Basic Industries Deals in Major Chemicals
Weekly charts share VHI Valhi, Inc. USA Stock exchange
Stock VHI - Share Valhi, Inc. trades in USA under Basic Industries Deals in Major Chemicals
- Weekly Support: 14.72
- Weekly Resistance: 15.64
- 4 Week Moving Average is 15.86
- 12 Week Moving Average is 16.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 08 Oct 2025 | -2.72% | 15.70 | 15.36 | 15.92 | 15.00 | 2.479 times |
| Fri 03 Oct 2025 | -0.06% | 15.66 | 15.79 | 16.10 | 15.40 | 0.789 times |
| Fri 26 Sep 2025 | -4.07% | 16.36 | 15.80 | 16.65 | 15.70 | 0.684 times |
| Fri 19 Sep 2025 | 1.79% | 16.13 | 16.47 | 16.99 | 16.00 | 1.375 times |
| Fri 12 Sep 2025 | -0.74% | 16.11 | 16.18 | 16.96 | 15.71 | 0.73 times |
| Fri 05 Sep 2025 | -0.06% | 15.86 | 16.30 | 16.74 | 15.56 | 4.385 times |
| Fri 29 Aug 2025 | 0% | 16.97 | 16.31 | 16.97 | 16.08 | 0.369 times |
| Fri 29 Aug 2025 | -7.07% | 17.61 | 16.31 | 17.61 | 16.08 | 0.523 times |
| Fri 22 Aug 2025 | 4.22% | 16.97 | 17.55 | 17.67 | 15.82 | 0.749 times |
| Fri 15 Aug 2025 | 8.65% | 15.40 | 16.84 | 17.63 | 15.25 | 2.616 times |
Volume is in comparison with previous volume
Weekly charts share VHI Valhi, Inc. USA Stock exchange
These are Weekly charts share VHI Valhi, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share VHI Valhi, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
Terms of Use Privacy policy Contact About Cancellation policy Stock Market News! © MunafaSutra.com2025 All Rights reserved.
NSE India National Stock exchange BSE India Bombay Mumbai Stock exchange COMMODITY India commodity Stock exchange NASDAQ NASDAQ Stock exchange NYSE New York Stock exchange FOREX FOREX Stock exchange INDICES Global indices Stock exchange AMEX American Stock exchange USA USA Stock exchange