ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VHI Historical charts - Valhi, Inc.

Historical charts for Stock VHI - Share Valhi, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 14.79
  • 12Day Average: 14.46
  • 20Day Average: 14.29
  • 50Day Average: 14.1
  • 100Day Average: 13.85
  • 150Day Average: 13.87

VHI Indicators & signals

Indicator MACD (12,26,9)

14.54, 14.35, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 19.3, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 15.05 14.56 to 15.09 2.94% 1.15 times
29 Wed Apr 2026 14.62 14.48 to 15.19 -2.01% 0.9 times
28 Tue Apr 2026 14.92 14.80 to 15.10 0.47% 1.16 times
27 Mon Apr 2026 14.85 14.44 to 15.00 2.48% 1.2 times
24 Fri Apr 2026 14.49 13.87 to 14.50 1.61% 1.03 times
23 Thu Apr 2026 14.26 13.96 to 14.39 -0.9% 0.42 times
22 Wed Apr 2026 14.39 14.08 to 14.50 1.62% 0.88 times
21 Tue Apr 2026 14.16 13.92 to 14.83 -1.67% 0.93 times
20 Mon Apr 2026 14.40 14.02 to 14.53 1.48% 2.01 times
17 Fri Apr 2026 14.19 13.90 to 14.42 -0.42% 0.88 times
16 Thu Apr 2026 14.25 13.86 to 14.25 2.08% 0.6 times
15 Wed Apr 2026 13.96 13.85 to 14.47 -0.99% 0.52 times

Technical analysis forecast of VHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VHI VHI at this time. Stock is rising and might rise more.

It appears as if VHI VHI gave a large move recently.

Stock of VHI (VHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VHI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.1, for a target of 14.7 or 14.4

Tomorrow's movement Prediction of VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VHI Historical charts - Share Valhi, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VHI Historical charts - Share Valhi, Inc.

 

Back to top