ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VHI Historical charts - Valhi, Inc.

Historical charts for Stock VHI - Share Valhi, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 17.43
  • 12Day Average: 17.87
  • 20Day Average: 17.84
  • 50Day Average: 15.92
  • 100Day Average: 14.99
  • 150Day Average: 14.7

VHI Indicators & signals

Indicator MACD (12,26,9)

17.57, 17.23, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

25, 16.85, 28.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 16.67 15.39 to 16.95 1.15% 0.75 times
16 Wed Sep 2026 16.48 16.48 to 17.86 -6.58% 1.06 times
15 Tue Sep 2026 17.64 17.31 to 18.25 -2.54% 1.39 times
14 Mon Sep 2026 18.10 17.80 to 18.25 -0.88% 1.41 times
11 Fri Sep 2026 18.26 17.97 to 18.30 0.61% 0.19 times
10 Thu Sep 2026 18.15 17.61 to 18.68 -1.04% 0.62 times
09 Wed Sep 2026 18.34 18.20 to 18.70 -1.71% 0.97 times
08 Tue Sep 2026 18.66 17.85 to 19.00 4.66% 1.89 times
04 Fri Sep 2026 17.83 17.43 to 18.30 -1.16% 0.49 times
03 Thu Sep 2026 18.04 17.97 to 18.19 -0.5% 0.38 times
02 Wed Sep 2026 18.13 17.95 to 18.62 0.28% 1.61 times
01 Tue Sep 2026 18.08 17.94 to 18.69 -3.26% 0.58 times

Technical analysis forecast for VHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VHI VHI at this time. Stock is falling and might fall more.

It appears as if VHI VHI gave a large move recently.

Stock of VHI (VHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VHI stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 16 as target. However if you take a buy trade in VHI, then use 16.8 as stoploss and 17.45 as target.

Tomorrow's movement Prediction of VHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.24

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VHI Historical charts - Share Valhi, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VHI Historical charts - Share Valhi, Inc.

 

Back to top