ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VHI Historical charts - Valhi, Inc.

Historical charts for Stock VHI - Share Valhi, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 15.22
  • 12Day Average: 15.86
  • 20Day Average: 16.63
  • 50Day Average: 16.42
  • 100Day Average: 15.15
  • 150Day Average: 14.81

VHI Indicators & signals

Indicator MACD (12,26,9)

15.77, 16.3, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

37.93, 12.5, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 14.75 14.65 to 15.00 -0.94% 1.15 times
02 Fri Oct 2026 14.89 14.89 to 15.42 -2.1% 1.01 times
01 Thu Oct 2026 15.21 14.93 to 15.33 -1.3% 0.82 times
30 Wed Sep 2026 15.41 15.41 to 15.85 -2.65% 0.79 times
29 Tue Sep 2026 15.83 15.45 to 15.83 2.06% 0.7 times
28 Mon Sep 2026 15.51 15.45 to 16.18 -3.78% 1.55 times
25 Fri Sep 2026 16.12 15.96 to 16.50 0.44% 0.55 times
24 Thu Sep 2026 16.05 15.69 to 16.89 -1.71% 1.2 times
23 Wed Sep 2026 16.33 16.10 to 16.64 -2.74% 0.8 times
22 Tue Sep 2026 16.79 16.64 to 17.50 -0.18% 1.5 times
21 Mon Sep 2026 16.82 16.32 to 16.99 1.57% 1.1 times
18 Fri Sep 2026 16.56 16.20 to 16.84 -0.66% 2.83 times

Technical analysis forecast for VHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VHI VHI at this time. Stock is falling and might fall more.

It appears as if VHI VHI gave a large move recently.

Stock of VHI (VHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VHI stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 13.6 as target. However if you take a buy trade in VHI, then use 15 as stoploss and 16.18 as target.

Tomorrow's movement Prediction of VHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VHI Historical charts - Share Valhi, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VHI Historical charts - Share Valhi, Inc.

 

Back to top