ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VHI Historical charts - Valhi, Inc.

Historical charts for Stock VHI - Share Valhi, Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 13.76
  • 12Day Average: 13.7
  • 20Day Average: 13.76
  • 50Day Average: 13.99
  • 100Day Average: 14.01
  • 150Day Average: 14.08

VHI Indicators & signals

Indicator MACD (12,26,9)

13.78, 13.8, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

20, 20.34, 13.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 14.42 13.80 to 14.60 5.26% 5.54 times
04 Tue Aug 2026 13.70 13.47 to 13.95 1.93% 1.2 times
03 Mon Aug 2026 13.44 13.11 to 13.80 0% 1.16 times
31 Fri Jul 2026 13.44 13.06 to 13.71 -2.68% 1.53 times
30 Thu Jul 2026 13.81 13.21 to 13.83 0.44% 0.68 times
29 Wed Jul 2026 13.75 13.51 to 14.01 0.88% 1.12 times
28 Tue Jul 2026 13.63 13.58 to 13.94 0.07% 1.31 times
27 Mon Jul 2026 13.62 13.22 to 13.84 0% 0.66 times
24 Fri Jul 2026 13.62 13.47 to 13.96 0% 0.55 times
24 Fri Jul 2026 13.62 13.47 to 13.96 0.37% 0.55 times
23 Thu Jul 2026 13.57 13.45 to 13.96 -1.38% 1.25 times
22 Wed Jul 2026 13.76 13.71 to 13.99 0.15% 1.14 times

Technical analysis forecast of VHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VHI VHI at this time. Stock is rising and might rise more.

It appears as if VHI VHI gave a large move recently.

Stock of VHI (VHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for VHI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.3, for a target of 14 or 13.8

Tomorrow's movement Prediction of VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of VHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.73

Tomorrow's movement Prediction of VHI looks bullish. It has broken an important Moving average of 13.8 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VHI Historical charts - Share Valhi, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VHI Historical charts - Share Valhi, Inc.

 

Back to top