ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 15.25 and 16.81
| Intraday Target 1 | 14.78 |
| Intraday Target 2 | 15.72 |
| Intraday Target 3 | 16.336666666667 |
| Intraday Target 4 | 17.28 |
| Intraday Target 5 | 17.9 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.67 (1.15%) | 16.71 | 15.39 - 16.95 | 0.8227 times | Wed 16 September 2026 | 16.48 (-6.58%) | 17.30 | 16.48 - 17.86 | 1.156 times | Tue 15 September 2026 | 17.64 (-2.54%) | 18.08 | 17.31 - 18.25 | 1.5177 times | Mon 14 September 2026 | 18.10 (-0.88%) | 18.09 | 17.80 - 18.25 | 1.539 times | Fri 11 September 2026 | 18.26 (0.61%) | 17.97 | 17.97 - 18.30 | 0.2057 times | Thu 10 September 2026 | 18.15 (-1.04%) | 18.38 | 17.61 - 18.68 | 0.6809 times | Wed 09 September 2026 | 18.34 (-1.71%) | 18.65 | 18.20 - 18.70 | 1.0638 times | Tue 08 September 2026 | 18.66 (4.66%) | 18.36 | 17.85 - 19.00 | 2.0638 times | Fri 04 September 2026 | 17.83 (-1.16%) | 17.82 | 17.43 - 18.30 | 0.539 times | Thu 03 September 2026 | 18.04 (-0.5%) | 18.14 | 17.97 - 18.19 | 0.4113 times | Wed 02 September 2026 | 18.13 (0.28%) | 18.02 | 17.95 - 18.62 | 1.7589 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 14.6 and 17.46
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 16.77 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.67 (-8.71%) | 18.09 | 15.39 - 18.25 | 0.9801 times | Fri 11 September 2026 | 18.26 (2.41%) | 18.36 | 17.61 - 19.00 | 0.7813 times | Fri 04 September 2026 | 17.83 (-1.16%) | 18.17 | 17.43 - 18.75 | 0.8765 times | Fri 28 August 2026 | 18.04 (7.44%) | 16.96 | 16.96 - 19.19 | 2.2679 times | Fri 21 August 2026 | 16.79 (3.58%) | 16.37 | 15.63 - 17.40 | 1.154 times | Fri 14 August 2026 | 16.21 (2.01%) | 16.32 | 15.76 - 17.20 | 1.0311 times | Fri 07 August 2026 | 15.89 (18.23%) | 13.80 | 13.11 - 16.25 | 1.4805 times | Fri 31 July 2026 | 13.44 (-1.32%) | 13.84 | 13.06 - 14.01 | 0.334 times | Fri 24 July 2026 | 13.62 (-1.94%) | 14.00 | 13.45 - 14.09 | 0.3478 times | Fri 17 July 2026 | 13.89 (2.89%) | 13.81 | 13.38 - 14.10 | 0.7468 times | Fri 10 July 2026 | 13.50 (-6.25%) | 14.38 | 13.30 - 14.58 | 0.8236 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 14.23 and 17.84
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 17.02 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.67 (-10.81%) | 18.69 | 15.39 - 19.00 | 0.4782 times | Mon 31 August 2026 | 18.69 (39.06%) | 13.80 | 13.11 - 19.19 | 1.2206 times | Fri 31 July 2026 | 13.44 (-8.38%) | 14.48 | 13.06 - 14.92 | 0.4932 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.7324 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.8766 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.6954 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 0.9802 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.4382 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.4568 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.6284 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.659 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 14.29 and 21.57
| Yearly Target 1 | 8.64 |
| Yearly Target 2 | 12.66 |
| Yearly Target 3 | 15.923333333333 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 23.2 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.67 (38.34%) | 11.91 | 11.91 - 19.19 | 0.7364 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 1.0142 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 1.035 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.9505 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 1.9242 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.1439 times | Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.1958 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Valhi Inc VHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.24
Munafa value: 49 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValhiInc in short term but the sell signal is initial and weak.
ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.84 |
| 35 day DMA | 16.85 |
| 50 day DMA | 15.92 |
| 100 day DMA | 15 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.5 | 18.01 |
| 12 day EMA | 17.57 | 17.73 | 17.96 |
| 20 day EMA | 17.45 | 17.53 | 17.64 |
| 35 day EMA | 16.75 | 16.76 | 16.78 |
| 50 day EMA | 15.9 | 15.87 | 15.85 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.73 | 18.1 |
| 12 day SMA | 17.87 | 18.03 | 18.16 |
| 20 day SMA | 17.84 | 17.87 | 17.88 |
| 35 day SMA | 16.85 | 16.77 | 16.69 |
| 50 day SMA | 15.92 | 15.86 | 15.8 |
| 100 day SMA | 15 | 14.98 | 14.96 |
| 150 day SMA | 14.72 | 14.71 | 14.71 |
| 200 day SMA | 14.37 | 14.35 | 14.32 |


