ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 18.46 and 18.95
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.863333333333 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.35 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 18.70 (-2.25%) | 19.18 | 18.70 - 19.19 | 0.5352 times | Thu 13 June 2024 | 19.13 (-1.29%) | 19.07 | 18.96 - 19.13 | 0.3058 times | Wed 12 June 2024 | 19.38 (-0.05%) | 19.63 | 19.03 - 19.75 | 0.5046 times | Tue 11 June 2024 | 19.39 (-0.97%) | 19.48 | 19.15 - 19.48 | 0.3517 times | Mon 10 June 2024 | 19.58 (4.71%) | 18.96 | 18.41 - 19.70 | 1.6514 times | Fri 07 June 2024 | 18.70 (-1.84%) | 18.64 | 18.43 - 18.89 | 0.5046 times | Thu 06 June 2024 | 19.05 (-0.78%) | 18.83 | 18.13 - 19.05 | 1.315 times | Wed 05 June 2024 | 19.20 (-2.59%) | 19.65 | 18.72 - 19.85 | 1.9266 times | Tue 04 June 2024 | 19.71 (-1.55%) | 19.59 | 19.47 - 20.02 | 1.4832 times | Mon 03 June 2024 | 20.02 (2.93%) | 19.50 | 19.50 - 20.38 | 1.422 times | Fri 31 May 2024 | 19.45 (4.07%) | 19.02 | 19.01 - 19.45 | 0.4893 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 17.89 and 19.23
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.953333333333 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 18.70 (0%) | 18.96 | 18.41 - 19.75 | 0.7753 times | Fri 07 June 2024 | 18.70 (-3.86%) | 19.50 | 18.13 - 20.38 | 1.5399 times | Fri 31 May 2024 | 19.45 (2.31%) | 19.20 | 17.88 - 19.96 | 1.5682 times | Fri 24 May 2024 | 19.01 (1.17%) | 18.98 | 17.89 - 20.00 | 1.2706 times | Fri 17 May 2024 | 18.79 (18.4%) | 15.97 | 15.97 - 18.79 | 1.5575 times | Fri 10 May 2024 | 15.87 (6.87%) | 14.65 | 14.65 - 17.17 | 0.6443 times | Fri 03 May 2024 | 14.85 (-1%) | 15.00 | 14.37 - 15.19 | 0.6868 times | Fri 26 April 2024 | 15.00 (-3.23%) | 15.23 | 14.13 - 15.34 | 0.6584 times | Fri 19 April 2024 | 15.50 (2.51%) | 14.97 | 14.32 - 15.50 | 0.6797 times | Fri 12 April 2024 | 15.12 (-6.95%) | 16.15 | 15.05 - 16.46 | 0.6195 times | Fri 05 April 2024 | 16.25 (-5.41%) | 17.02 | 15.62 - 17.02 | 0.9452 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 17.29 and 19.54
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 19.07 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 18.70 (-3.86%) | 19.50 | 18.13 - 20.38 | 0.3143 times | Fri 31 May 2024 | 19.45 (31.69%) | 15.09 | 14.37 - 20.00 | 0.7362 times | Tue 30 April 2024 | 14.77 (-14.03%) | 17.02 | 14.13 - 17.02 | 0.4354 times | Thu 28 March 2024 | 17.18 (26.05%) | 13.33 | 12.60 - 17.61 | 0.7953 times | Thu 29 February 2024 | 13.63 (-1.73%) | 14.10 | 12.12 - 14.24 | 0.7992 times | Wed 31 January 2024 | 13.87 (-8.69%) | 15.24 | 13.06 - 15.75 | 0.8525 times | Fri 29 December 2023 | 15.19 (11.86%) | 13.51 | 12.88 - 17.52 | 1.4734 times | Thu 30 November 2023 | 13.58 (21.68%) | 10.89 | 10.89 - 14.02 | 0.955 times | Tue 31 October 2023 | 11.16 (-15.84%) | 13.44 | 11.10 - 13.60 | 1.3656 times | Fri 29 September 2023 | 13.26 (0.15%) | 13.52 | 12.01 - 13.93 | 2.2731 times | Thu 31 August 2023 | 13.24 (-13.69%) | 15.19 | 12.75 - 15.19 | 1.6113 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValhiInc in short term but the sell signal is initial and weak.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.24 |
| 35 day DMA | 17.74 |
| 50 day DMA | 17.01 |
| 100 day DMA | 15.76 |
| 150 day DMA | 15.28 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.26 | 19.33 |
| 12 day EMA | 19.1 | 19.17 | 19.18 |
| 20 day EMA | 18.8 | 18.81 | 18.78 |
| 35 day EMA | 18.1 | 18.06 | 18 |
| 50 day EMA | 17.19 | 17.13 | 17.05 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.24 | 19.22 |
| 12 day SMA | 19.25 | 19.32 | 19.39 |
| 20 day SMA | 19.24 | 19.23 | 19.18 |
| 35 day SMA | 17.74 | 17.62 | 17.49 |
| 50 day SMA | 17.01 | 16.96 | 16.91 |
| 100 day SMA | 15.76 | 15.72 | 15.68 |
| 150 day SMA | 15.28 | 15.24 | 15.2 |
| 200 day SMA | 14.59 | 14.55 | 14.52 |
Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance