ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong Daily Stock price targets for ValhiInc VHI are 17.13 and 18.28

Daily Target 116.87
Daily Target 217.38
Daily Target 318.016666666667
Daily Target 418.53
Daily Target 519.17

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Tue 25 June 2024 17.90 (-2.98%) 18.00 17.50 - 18.65 1.4444 times
Mon 24 June 2024 18.45 (0.99%) 18.56 18.38 - 18.64 0.9167 times
Fri 21 June 2024 18.27 (1.61%) 17.82 17.82 - 18.33 1.4722 times
Thu 20 June 2024 17.98 (-1.43%) 18.00 17.39 - 18.45 1.0417 times
Tue 18 June 2024 18.24 (0%) 18.36 17.95 - 18.64 1.2639 times
Tue 18 June 2024 18.24 (0.94%) 18.36 17.95 - 18.64 1.2639 times
Mon 17 June 2024 18.07 (-3.37%) 18.81 17.99 - 19.13 1.375 times
Fri 14 June 2024 18.70 (-2.25%) 19.18 18.70 - 19.19 0.4861 times
Thu 13 June 2024 19.13 (-1.29%) 19.07 18.96 - 19.13 0.2778 times
Wed 12 June 2024 19.38 (-0.05%) 19.63 19.03 - 19.75 0.4583 times
Tue 11 June 2024 19.39 (-0.97%) 19.48 19.15 - 19.48 0.3194 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 17.13 and 18.28

Weekly Target 116.87
Weekly Target 217.38
Weekly Target 318.016666666667
Weekly Target 418.53
Weekly Target 519.17

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Tue 25 June 2024 17.90 (-2.03%) 18.56 17.50 - 18.65 0.5854 times
Fri 21 June 2024 18.27 (0.16%) 18.36 17.39 - 18.64 0.9367 times
Tue 18 June 2024 18.24 (-2.46%) 18.81 17.95 - 19.13 0.6543 times
Fri 14 June 2024 18.70 (0%) 18.96 18.41 - 19.75 0.7542 times
Fri 07 June 2024 18.70 (-3.86%) 19.50 18.13 - 20.38 1.498 times
Fri 31 May 2024 19.45 (2.31%) 19.20 17.88 - 19.96 1.5255 times
Fri 24 May 2024 19.01 (1.17%) 18.98 17.89 - 20.00 1.236 times
Fri 17 May 2024 18.79 (18.4%) 15.97 15.97 - 18.79 1.5151 times
Fri 10 May 2024 15.87 (6.87%) 14.65 14.65 - 17.17 0.6267 times
Fri 03 May 2024 14.85 (-1%) 15.00 14.37 - 15.19 0.6681 times
Fri 26 April 2024 15.00 (-3.23%) 15.23 14.13 - 15.34 0.6405 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 16.15 and 19.14

Monthly Target 115.57
Monthly Target 216.73
Monthly Target 318.556666666667
Monthly Target 419.72
Monthly Target 521.55

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Tue 25 June 2024 17.90 (-7.97%) 19.50 17.39 - 20.38 0.5998 times
Fri 31 May 2024 19.45 (31.69%) 15.09 14.37 - 20.00 0.7145 times
Tue 30 April 2024 14.77 (-14.03%) 17.02 14.13 - 17.02 0.4226 times
Thu 28 March 2024 17.18 (26.05%) 13.33 12.60 - 17.61 0.7719 times
Thu 29 February 2024 13.63 (-1.73%) 14.10 12.12 - 14.24 0.7756 times
Wed 31 January 2024 13.87 (-8.69%) 15.24 13.06 - 15.75 0.8274 times
Fri 29 December 2023 15.19 (11.86%) 13.51 12.88 - 17.52 1.43 times
Thu 30 November 2023 13.58 (21.68%) 10.89 10.89 - 14.02 0.9268 times
Tue 31 October 2023 11.16 (-15.84%) 13.44 11.10 - 13.60 1.3253 times
Fri 29 September 2023 13.26 (0.15%) 13.52 12.01 - 13.93 2.2061 times
Thu 31 August 2023 13.24 (-13.69%) 15.19 12.75 - 15.19 1.5639 times

 monthly chart ValhiInc

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valhi Inc VHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Valhi Inc VHI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Tue 25 June 2024

Munafa value: 24 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValhiInc in short term but the sell signal is initial and weak.

ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValhiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.61
20 day DMA 18.88
35 day DMA 18.39
50 day DMA 17.36
100 day DMA 16.05
150 day DMA 15.52
200 day DMA 14.77

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.3418.29
12 day EMA18.4518.5518.57
20 day EMA18.4718.5318.54
35 day EMA17.9217.9217.89
50 day EMA17.2917.2617.21

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.2418.16
12 day SMA18.6118.6818.73
20 day SMA18.8818.9919.01
35 day SMA18.3918.3118.21
50 day SMA17.3617.317.23
100 day SMA16.051615.95
150 day SMA15.5215.4915.45
200 day SMA14.7714.7414.71

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top