ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 12.92 and 14.01

Intraday Target 112.7
Intraday Target 213.13
Intraday Target 313.79
Intraday Target 414.22
Intraday Target 514.88

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Fri 13 March 2026 13.56 (-1.81%) 14.05 13.36 - 14.45 0.6682 times
Thu 12 March 2026 13.81 (1.32%) 13.53 13.36 - 13.93 0.7285 times
Wed 11 March 2026 13.63 (-2.71%) 13.08 13.08 - 13.78 1.8933 times
Tue 10 March 2026 14.01 (5.5%) 13.35 13.35 - 14.23 1.6381 times
Mon 09 March 2026 13.28 (-1.41%) 13.22 12.88 - 13.39 0.6218 times
Fri 06 March 2026 13.47 (-0.07%) 13.40 13.05 - 13.58 0.6729 times
Thu 05 March 2026 13.48 (-4.73%) 14.10 13.25 - 14.45 0.7425 times
Wed 04 March 2026 14.15 (1.29%) 14.03 13.87 - 14.22 0.4316 times
Tue 03 March 2026 13.97 (-2.85%) 13.91 13.91 - 14.60 0.6079 times
Mon 02 March 2026 14.38 (2.93%) 13.80 13.64 - 14.54 1.9954 times
Fri 27 February 2026 13.97 (-0.71%) 14.03 13.62 - 14.16 1.4385 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 13.22 and 14.79

Weekly Target 112.06
Weekly Target 212.81
Weekly Target 313.63
Weekly Target 414.38
Weekly Target 515.2

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Fri 13 March 2026 13.56 (0.67%) 13.22 12.88 - 14.45 1.0297 times
Fri 06 March 2026 13.47 (-3.58%) 13.80 13.05 - 14.60 0.8257 times
Fri 27 February 2026 13.97 (-4.51%) 14.60 13.59 - 14.70 0.656 times
Fri 20 February 2026 14.63 (-6.4%) 15.70 14.23 - 15.70 1.0486 times
Fri 13 February 2026 15.63 (0%) 15.61 15.50 - 15.87 0.1085 times
Fri 13 February 2026 15.63 (0.77%) 15.63 15.25 - 16.31 0.9186 times
Fri 06 February 2026 15.51 (9.3%) 14.03 13.95 - 16.03 1.9027 times
Fri 30 January 2026 14.19 (-1.11%) 14.46 13.55 - 15.05 1.4636 times
Fri 23 January 2026 14.35 (3.09%) 13.92 13.29 - 15.59 1.2432 times
Fri 16 January 2026 13.92 (2.43%) 13.61 13.22 - 14.94 0.8033 times
Fri 09 January 2026 13.59 (11.76%) 12.09 12.09 - 14.13 0.9221 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 12.36 and 14.08

Monthly Target 111.96
Monthly Target 212.76
Monthly Target 313.68
Monthly Target 414.48
Monthly Target 515.4

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 13 March 2026 13.56 (-2.93%) 13.80 12.88 - 14.60 0.5828 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.4558 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.4401 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.6705 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6514 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.758 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.5741 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.7031 times
Thu 31 July 2025 15.70 (-2.85%) 16.32 15.41 - 20.00 1.0061 times
Mon 30 June 2025 16.16 (10.99%) 14.50 14.10 - 17.23 1.158 times
Fri 30 May 2025 14.56 (-15.55%) 17.41 14.50 - 18.63 0.7004 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 12.74 and 17.14

Yearly Target 19.53
Yearly Target 211.54
Yearly Target 313.926666666667
Yearly Target 415.94
Yearly Target 518.33

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 13 March 2026 13.56 (12.53%) 11.91 11.91 - 16.31 0.3203 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 1.0774 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 1.0862 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 1.0123 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 2.0996 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 1.2016 times
Thu 31 December 2020 15.20 (0%) 13.56 12.90 - 19.60 0.2027 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.

ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValhiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.82
20 day DMA 14.12
35 day DMA 14.49
50 day DMA 14.22
100 day DMA 13.56
150 day DMA 14.37
200 day DMA 14.89

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.7413.7
12 day EMA13.8613.9113.93
20 day EMA14.0114.0614.09
35 day EMA13.9713.9914
50 day EMA13.9713.9914

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.6413.57
12 day SMA13.8213.8513.86
20 day SMA14.1214.2214.31
35 day SMA14.4914.5214.54
50 day SMA14.2214.1914.15
100 day SMA13.5613.5813.58
150 day SMA14.3714.3814.39
200 day SMA14.8914.914.91

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top