ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 15.08 and 17.03

Intraday Target 113.48
Intraday Target 214.73
Intraday Target 315.426666666667
Intraday Target 416.68
Intraday Target 517.38

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Thu 06 August 2026 15.99 (10.89%) 14.17 14.17 - 16.12 3.7295 times
Wed 05 August 2026 14.42 (5.26%) 13.85 13.80 - 14.60 2.5262 times
Tue 04 August 2026 13.70 (1.93%) 13.64 13.47 - 13.95 0.5492 times
Mon 03 August 2026 13.44 (0%) 13.80 13.11 - 13.80 0.5292 times
Fri 31 July 2026 13.44 (-2.68%) 13.61 13.06 - 13.71 0.6989 times
Thu 30 July 2026 13.81 (0.44%) 13.21 13.21 - 13.83 0.3095 times
Wed 29 July 2026 13.75 (0.88%) 14.01 13.51 - 14.01 0.5092 times
Tue 28 July 2026 13.63 (0.07%) 13.79 13.58 - 13.94 0.5991 times
Mon 27 July 2026 13.62 (0%) 13.84 13.22 - 13.84 0.2995 times
Fri 24 July 2026 13.62 (0.37%) 13.47 13.47 - 13.96 0.2496 times
Thu 23 July 2026 13.57 (-1.38%) 13.96 13.45 - 13.96 0.5691 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 14.55 and 17.56

Weekly Target 112.06
Weekly Target 214.03
Weekly Target 315.073333333333
Weekly Target 417.04
Weekly Target 518.08

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Thu 06 August 2026 15.99 (18.97%) 13.80 13.11 - 16.12 1.4087 times
Fri 31 July 2026 13.44 (-1.32%) 13.84 13.06 - 14.01 0.4641 times
Fri 24 July 2026 13.62 (-1.94%) 14.00 13.45 - 14.09 0.4833 times
Fri 17 July 2026 13.89 (2.89%) 13.81 13.38 - 14.10 1.0376 times
Fri 10 July 2026 13.50 (-6.25%) 14.38 13.30 - 14.58 1.1443 times
Thu 02 July 2026 14.40 (-2.37%) 14.65 14.26 - 15.02 0.7134 times
Fri 26 June 2026 14.75 (9.02%) 13.62 12.55 - 14.75 2.0003 times
Thu 18 June 2026 13.53 (-8.58%) 15.02 13.53 - 15.10 0.7921 times
Fri 12 June 2026 14.80 (4.3%) 14.15 13.93 - 15.05 0.606 times
Fri 05 June 2026 14.19 (-1.39%) 14.49 13.82 - 14.82 1.3502 times
Fri 29 May 2026 14.39 (15.4%) 12.70 12.45 - 14.91 1.6781 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 14.55 and 17.56

Monthly Target 112.06
Monthly Target 214.03
Monthly Target 315.073333333333
Monthly Target 417.04
Monthly Target 518.08

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Thu 06 August 2026 15.99 (18.97%) 13.80 13.11 - 16.12 0.2194 times
Fri 31 July 2026 13.44 (-8.38%) 14.48 13.06 - 14.92 0.5383 times
Tue 30 June 2026 14.67 (1.95%) 14.49 12.55 - 15.10 0.7994 times
Fri 29 May 2026 14.39 (-4.39%) 15.15 12.00 - 15.27 0.9568 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.7591 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.0699 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.5699 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.5902 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.7775 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.7193 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.8158 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 13.95 and 18.35

Yearly Target 110.34
Yearly Target 213.16
Yearly Target 314.736666666667
Yearly Target 417.56
Yearly Target 519.14

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Thu 06 August 2026 15.99 (32.7%) 11.91 11.91 - 16.31 0.6162 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 1.0337 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 1.0549 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 0.9687 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 1.9611 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 1.1658 times
Thu 31 December 2020 15.20 (0%) 13.56 12.90 - 19.60 0.1996 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valhi Inc VHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Valhi Inc VHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.73

Munafa value: 105 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValhiInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValhiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValhiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 14.2
12 day DMA 13.9
20 day DMA 13.88
35 day DMA 13.9
50 day DMA 14.04
100 day DMA 14.02
150 day DMA 14.05
200 day DMA 13.81

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5813.8813.61
12 day EMA14.1313.7913.67
20 day EMA14.0113.813.74
35 day EMA13.9513.8313.79
50 day EMA13.9413.8613.84

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.213.7613.63
12 day SMA13.913.7113.66
20 day SMA13.8813.7613.72
35 day SMA13.913.8613.86
50 day SMA14.0413.9713.93
100 day SMA14.021413.99
150 day SMA14.0514.0314.01
200 day SMA13.8113.8113.8

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top