ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 11.52 and 12.05
| Intraday Target 1 | 11.39 |
| Intraday Target 2 | 11.64 |
| Intraday Target 3 | 11.923333333333 |
| Intraday Target 4 | 12.17 |
| Intraday Target 5 | 12.45 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.88 (-2.46%) | 12.14 | 11.68 - 12.21 | 0.8836 times | Thu 18 December 2025 | 12.18 (-2.17%) | 12.44 | 12.15 - 12.44 | 0.4301 times | Wed 17 December 2025 | 12.45 (-1.27%) | 12.48 | 12.36 - 12.75 | 0.3935 times | Tue 16 December 2025 | 12.61 (0.4%) | 12.69 | 12.34 - 12.72 | 0.4935 times | Mon 15 December 2025 | 12.56 (-1.26%) | 12.80 | 12.32 - 12.81 | 0.5535 times | Fri 12 December 2025 | 12.72 (2.58%) | 12.72 | 12.53 - 12.98 | 0.9036 times | Thu 11 December 2025 | 12.40 (3.33%) | 12.20 | 12.20 - 12.61 | 0.9136 times | Wed 10 December 2025 | 12.00 (-7.83%) | 12.75 | 12.00 - 13.07 | 4.8449 times | Tue 09 December 2025 | 13.02 (1.88%) | 12.71 | 12.71 - 13.32 | 0.2401 times | Mon 08 December 2025 | 12.78 (-0.31%) | 12.72 | 12.60 - 13.26 | 0.3434 times | Fri 05 December 2025 | 12.82 (4.31%) | 12.42 | 12.36 - 13.21 | 3.5745 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 11.22 and 12.35
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 12.123333333333 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.88 (-6.6%) | 12.80 | 11.68 - 12.81 | 1.0554 times | Fri 12 December 2025 | 12.72 (-0.78%) | 12.72 | 12.00 - 13.32 | 2.7764 times | Fri 05 December 2025 | 12.82 (1.1%) | 12.50 | 12.12 - 13.21 | 1.914 times | Fri 28 November 2025 | 12.68 (-0.16%) | 12.61 | 12.24 - 12.84 | 0.5494 times | Fri 21 November 2025 | 12.70 (0.87%) | 12.80 | 11.94 - 12.98 | 0.6324 times | Fri 14 November 2025 | 12.59 (-9.55%) | 14.04 | 12.59 - 14.08 | 0.9442 times | Fri 07 November 2025 | 13.92 (0.36%) | 13.32 | 12.58 - 14.17 | 0.9515 times | Fri 31 October 2025 | 13.87 (0%) | 14.01 | 13.83 - 14.13 | 0.0907 times | Fri 31 October 2025 | 13.87 (-5.52%) | 14.68 | 13.83 - 15.31 | 0.7321 times | Fri 24 October 2025 | 14.68 (2.44%) | 14.50 | 14.35 - 15.00 | 0.3539 times | Fri 17 October 2025 | 14.33 (4.14%) | 14.00 | 13.65 - 15.19 | 0.6337 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 10.96 and 12.6
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.88 (-6.31%) | 12.50 | 11.68 - 13.32 | 1.3383 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.7168 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.8341 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6318 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7738 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.1071 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.2743 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.7708 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.02 | 14.20 - 17.46 | 1.0868 times | Mon 31 March 2025 | 16.25 (-5.19%) | 17.10 | 15.22 - 19.38 | 1.466 times | Fri 28 February 2025 | 17.14 (-17.87%) | 20.24 | 16.63 - 21.36 | 0.9928 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 5 and 18.57
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 7.29 |
| Yearly Target 3 | 16.27 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 29.84 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.88 (-49.21%) | 23.44 | 11.68 - 25.25 | 0.936 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 0.9818 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.915 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 1.8978 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.0862 times | Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.1832 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.06
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValhiInc in short term but the buy signal is initial and weak.
ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.73 |
| 50 day DMA | 13.26 |
| 100 day DMA | 14.7 |
| 150 day DMA | 15.28 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.42 | 12.54 |
| 12 day EMA | 12.41 | 12.51 | 12.57 |
| 20 day EMA | 12.55 | 12.62 | 12.67 |
| 35 day EMA | 12.96 | 13.02 | 13.07 |
| 50 day EMA | 13.33 | 13.39 | 13.44 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.5 | 12.55 |
| 12 day SMA | 12.48 | 12.58 | 12.57 |
| 20 day SMA | 12.52 | 12.53 | 12.52 |
| 35 day SMA | 12.73 | 12.79 | 12.86 |
| 50 day SMA | 13.26 | 13.32 | 13.38 |
| 100 day SMA | 14.7 | 14.74 | 14.78 |
| 150 day SMA | 15.28 | 15.31 | 15.32 |
| 200 day SMA | 15.64 | 15.66 | 15.69 |


