ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 13.48 and 13.99
| Intraday Target 1 | 13.35 |
| Intraday Target 2 | 13.61 |
| Intraday Target 3 | 13.856666666667 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 14.37 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.88 (-1.14%) | 14.09 | 13.59 - 14.10 | 1.4024 times | Tue 14 July 2026 | 14.04 (-0.28%) | 14.10 | 13.80 - 14.10 | 0.7544 times | Mon 13 July 2026 | 14.08 (4.3%) | 13.81 | 13.38 - 14.10 | 1.0296 times | Fri 10 July 2026 | 13.50 (-0.59%) | 13.85 | 13.44 - 13.85 | 0.3167 times | Thu 09 July 2026 | 13.58 (-0.88%) | 13.70 | 13.38 - 14.00 | 1.4795 times | Wed 08 July 2026 | 13.70 (3.01%) | 13.48 | 13.32 - 13.89 | 0.4285 times | Tue 07 July 2026 | 13.30 (-6.6%) | 14.10 | 13.30 - 14.10 | 2.2456 times | Mon 06 July 2026 | 14.24 (-1.11%) | 14.38 | 13.94 - 14.58 | 0.8255 times | Thu 02 July 2026 | 14.40 (-0.14%) | 14.85 | 14.40 - 14.85 | 0.3373 times | Wed 01 July 2026 | 14.42 (-1.7%) | 14.48 | 14.37 - 14.92 | 1.1805 times | Tue 30 June 2026 | 14.67 (-1.15%) | 14.90 | 14.55 - 14.95 | 0.3639 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.63 and 14.35
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.786666666667 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.88 (2.81%) | 13.81 | 13.38 - 14.10 | 0.5834 times | Fri 10 July 2026 | 13.50 (-6.25%) | 14.38 | 13.30 - 14.58 | 0.9696 times | Thu 02 July 2026 | 14.40 (-2.37%) | 14.65 | 14.26 - 15.02 | 0.6045 times | Fri 26 June 2026 | 14.75 (9.02%) | 13.62 | 12.55 - 14.75 | 1.6949 times | Thu 18 June 2026 | 13.53 (-8.58%) | 15.02 | 13.53 - 15.10 | 0.6711 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.15 | 13.93 - 15.05 | 0.5135 times | Fri 05 June 2026 | 14.19 (-1.39%) | 14.49 | 13.82 - 14.82 | 1.144 times | Fri 29 May 2026 | 14.39 (15.4%) | 12.70 | 12.45 - 14.91 | 1.4219 times | Fri 22 May 2026 | 12.47 (-7.97%) | 13.45 | 12.00 - 13.56 | 1.6592 times | Fri 15 May 2026 | 13.55 (-6.49%) | 14.77 | 13.36 - 14.77 | 0.7378 times | Fri 08 May 2026 | 14.49 (-4.98%) | 15.27 | 14.20 - 15.27 | 1.1668 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 12.78 and 14.4
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 14.033333333333 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.88 (-5.39%) | 14.48 | 13.30 - 14.92 | 0.3237 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.7691 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.9205 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7303 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0293 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.5103 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5299 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.71 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.692 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.7848 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6099 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 12.9 and 17.3
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 14.033333333333 |
| Yearly Target 4 | 16.16 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.88 (15.19%) | 11.91 | 11.91 - 16.31 | 0.5845 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 1.0388 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 1.0601 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.9735 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 1.9708 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.1716 times | Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.2006 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 14.05 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.07 |
| 50 day DMA | 13.97 |
| 100 day DMA | 14.04 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.89 | 13.82 |
| 12 day EMA | 13.93 | 13.94 | 13.92 |
| 20 day EMA | 13.98 | 13.99 | 13.98 |
| 35 day EMA | 13.99 | 14 | 14 |
| 50 day EMA | 14.03 | 14.04 | 14.04 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.78 | 13.63 |
| 12 day SMA | 14.05 | 14.13 | 14.06 |
| 20 day SMA | 13.95 | 13.98 | 14.02 |
| 35 day SMA | 14.07 | 14.03 | 13.99 |
| 50 day SMA | 13.97 | 14 | 14.02 |
| 100 day SMA | 14.04 | 14.05 | 14.06 |
| 150 day SMA | 13.89 | 13.88 | 13.87 |
| 200 day SMA | 13.93 | 13.94 | 13.95 |


