ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 12.92 and 14.01
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 13.79 |
| Intraday Target 4 | 14.22 |
| Intraday Target 5 | 14.88 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.56 (-1.81%) | 14.05 | 13.36 - 14.45 | 0.6682 times | Thu 12 March 2026 | 13.81 (1.32%) | 13.53 | 13.36 - 13.93 | 0.7285 times | Wed 11 March 2026 | 13.63 (-2.71%) | 13.08 | 13.08 - 13.78 | 1.8933 times | Tue 10 March 2026 | 14.01 (5.5%) | 13.35 | 13.35 - 14.23 | 1.6381 times | Mon 09 March 2026 | 13.28 (-1.41%) | 13.22 | 12.88 - 13.39 | 0.6218 times | Fri 06 March 2026 | 13.47 (-0.07%) | 13.40 | 13.05 - 13.58 | 0.6729 times | Thu 05 March 2026 | 13.48 (-4.73%) | 14.10 | 13.25 - 14.45 | 0.7425 times | Wed 04 March 2026 | 14.15 (1.29%) | 14.03 | 13.87 - 14.22 | 0.4316 times | Tue 03 March 2026 | 13.97 (-2.85%) | 13.91 | 13.91 - 14.60 | 0.6079 times | Mon 02 March 2026 | 14.38 (2.93%) | 13.80 | 13.64 - 14.54 | 1.9954 times | Fri 27 February 2026 | 13.97 (-0.71%) | 14.03 | 13.62 - 14.16 | 1.4385 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.22 and 14.79
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.63 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.56 (0.67%) | 13.22 | 12.88 - 14.45 | 1.0297 times | Fri 06 March 2026 | 13.47 (-3.58%) | 13.80 | 13.05 - 14.60 | 0.8257 times | Fri 27 February 2026 | 13.97 (-4.51%) | 14.60 | 13.59 - 14.70 | 0.656 times | Fri 20 February 2026 | 14.63 (-6.4%) | 15.70 | 14.23 - 15.70 | 1.0486 times | Fri 13 February 2026 | 15.63 (0%) | 15.61 | 15.50 - 15.87 | 0.1085 times | Fri 13 February 2026 | 15.63 (0.77%) | 15.63 | 15.25 - 16.31 | 0.9186 times | Fri 06 February 2026 | 15.51 (9.3%) | 14.03 | 13.95 - 16.03 | 1.9027 times | Fri 30 January 2026 | 14.19 (-1.11%) | 14.46 | 13.55 - 15.05 | 1.4636 times | Fri 23 January 2026 | 14.35 (3.09%) | 13.92 | 13.29 - 15.59 | 1.2432 times | Fri 16 January 2026 | 13.92 (2.43%) | 13.61 | 13.22 - 14.94 | 0.8033 times | Fri 09 January 2026 | 13.59 (11.76%) | 12.09 | 12.09 - 14.13 | 0.9221 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 12.36 and 14.08
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.68 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.56 (-2.93%) | 13.80 | 12.88 - 14.60 | 0.5828 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.4558 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.4401 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.6705 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6514 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.758 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.5741 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7031 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.0061 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.158 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.7004 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 12.74 and 17.14
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 13.926666666667 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 18.33 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.56 (12.53%) | 11.91 | 11.91 - 16.31 | 0.3203 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 1.0774 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 1.0862 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 1.0123 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 2.0996 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.2016 times | Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.2027 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.82 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.22 |
| 100 day DMA | 13.56 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.74 | 13.7 |
| 12 day EMA | 13.86 | 13.91 | 13.93 |
| 20 day EMA | 14.01 | 14.06 | 14.09 |
| 35 day EMA | 13.97 | 13.99 | 14 |
| 50 day EMA | 13.97 | 13.99 | 14 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.64 | 13.57 |
| 12 day SMA | 13.82 | 13.85 | 13.86 |
| 20 day SMA | 14.12 | 14.22 | 14.31 |
| 35 day SMA | 14.49 | 14.52 | 14.54 |
| 50 day SMA | 14.22 | 14.19 | 14.15 |
| 100 day SMA | 13.56 | 13.58 | 13.58 |
| 150 day SMA | 14.37 | 14.38 | 14.39 |
| 200 day SMA | 14.89 | 14.9 | 14.91 |


