ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 13.59 and 14.16
| Intraday Target 1 | 13.13 |
| Intraday Target 2 | 13.47 |
| Intraday Target 3 | 13.7 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.27 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.81 (1.32%) | 13.53 | 13.36 - 13.93 | 0.6764 times | Wed 11 March 2026 | 13.63 (-2.71%) | 13.08 | 13.08 - 13.78 | 1.7579 times | Tue 10 March 2026 | 14.01 (5.5%) | 13.35 | 13.35 - 14.23 | 1.5209 times | Mon 09 March 2026 | 13.28 (-1.41%) | 13.22 | 12.88 - 13.39 | 0.5773 times | Fri 06 March 2026 | 13.47 (-0.07%) | 13.40 | 13.05 - 13.58 | 0.6247 times | Thu 05 March 2026 | 13.48 (-4.73%) | 14.10 | 13.25 - 14.45 | 0.6894 times | Wed 04 March 2026 | 14.15 (1.29%) | 14.03 | 13.87 - 14.22 | 0.4007 times | Tue 03 March 2026 | 13.97 (-2.85%) | 13.91 | 13.91 - 14.60 | 0.5644 times | Mon 02 March 2026 | 14.38 (2.93%) | 13.80 | 13.64 - 14.54 | 1.8526 times | Fri 27 February 2026 | 13.97 (-0.71%) | 14.03 | 13.62 - 14.16 | 1.3356 times | Thu 26 February 2026 | 14.07 (0.29%) | 13.85 | 13.59 - 14.28 | 0.4653 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.35 and 14.7
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.64 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.81 (2.52%) | 13.22 | 12.88 - 14.23 | 0.9171 times | Fri 06 March 2026 | 13.47 (-3.58%) | 13.80 | 13.05 - 14.60 | 0.836 times | Fri 27 February 2026 | 13.97 (-4.51%) | 14.60 | 13.59 - 14.70 | 0.6643 times | Fri 20 February 2026 | 14.63 (-6.4%) | 15.70 | 14.23 - 15.70 | 1.0618 times | Fri 13 February 2026 | 15.63 (0%) | 15.61 | 15.50 - 15.87 | 0.1098 times | Fri 13 February 2026 | 15.63 (0.77%) | 15.63 | 15.25 - 16.31 | 0.9302 times | Fri 06 February 2026 | 15.51 (9.3%) | 14.03 | 13.95 - 16.03 | 1.9266 times | Fri 30 January 2026 | 14.19 (-1.11%) | 14.46 | 13.55 - 15.05 | 1.482 times | Fri 23 January 2026 | 14.35 (3.09%) | 13.92 | 13.29 - 15.59 | 1.2588 times | Fri 16 January 2026 | 13.92 (2.43%) | 13.61 | 13.22 - 14.94 | 0.8134 times | Fri 09 January 2026 | 13.59 (11.76%) | 12.09 | 12.09 - 14.13 | 0.9337 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 13.35 and 15.07
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.763333333333 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.81 (-1.15%) | 13.80 | 12.88 - 14.60 | 0.546 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.4615 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.4457 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.677 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.654 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.7609 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.5764 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7059 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.01 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.1626 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.7032 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 12.86 and 17.26
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 11.71 |
| Yearly Target 3 | 14.01 |
| Yearly Target 4 | 16.11 |
| Yearly Target 5 | 18.41 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.81 (14.61%) | 11.91 | 11.91 - 16.31 | 0.3169 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 1.0779 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 1.0867 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 1.0128 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 2.1007 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.2023 times | Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.2028 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValhiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.85 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.19 |
| 100 day DMA | 13.58 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.7 | 13.74 |
| 12 day EMA | 13.91 | 13.93 | 13.98 |
| 20 day EMA | 14.06 | 14.09 | 14.14 |
| 35 day EMA | 13.99 | 14 | 14.02 |
| 50 day EMA | 13.94 | 13.95 | 13.96 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.57 | 13.68 |
| 12 day SMA | 13.85 | 13.86 | 13.88 |
| 20 day SMA | 14.22 | 14.31 | 14.41 |
| 35 day SMA | 14.52 | 14.54 | 14.56 |
| 50 day SMA | 14.19 | 14.15 | 14.11 |
| 100 day SMA | 13.58 | 13.58 | 13.59 |
| 150 day SMA | 14.38 | 14.39 | 14.4 |
| 200 day SMA | 14.9 | 14.91 | 14.92 |


