ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 15.08 and 17.03
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 14.73 |
| Intraday Target 3 | 15.426666666667 |
| Intraday Target 4 | 16.68 |
| Intraday Target 5 | 17.38 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.99 (10.89%) | 14.17 | 14.17 - 16.12 | 3.7295 times | Wed 05 August 2026 | 14.42 (5.26%) | 13.85 | 13.80 - 14.60 | 2.5262 times | Tue 04 August 2026 | 13.70 (1.93%) | 13.64 | 13.47 - 13.95 | 0.5492 times | Mon 03 August 2026 | 13.44 (0%) | 13.80 | 13.11 - 13.80 | 0.5292 times | Fri 31 July 2026 | 13.44 (-2.68%) | 13.61 | 13.06 - 13.71 | 0.6989 times | Thu 30 July 2026 | 13.81 (0.44%) | 13.21 | 13.21 - 13.83 | 0.3095 times | Wed 29 July 2026 | 13.75 (0.88%) | 14.01 | 13.51 - 14.01 | 0.5092 times | Tue 28 July 2026 | 13.63 (0.07%) | 13.79 | 13.58 - 13.94 | 0.5991 times | Mon 27 July 2026 | 13.62 (0%) | 13.84 | 13.22 - 13.84 | 0.2995 times | Fri 24 July 2026 | 13.62 (0.37%) | 13.47 | 13.47 - 13.96 | 0.2496 times | Thu 23 July 2026 | 13.57 (-1.38%) | 13.96 | 13.45 - 13.96 | 0.5691 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 14.55 and 17.56
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 15.073333333333 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.99 (18.97%) | 13.80 | 13.11 - 16.12 | 1.4087 times | Fri 31 July 2026 | 13.44 (-1.32%) | 13.84 | 13.06 - 14.01 | 0.4641 times | Fri 24 July 2026 | 13.62 (-1.94%) | 14.00 | 13.45 - 14.09 | 0.4833 times | Fri 17 July 2026 | 13.89 (2.89%) | 13.81 | 13.38 - 14.10 | 1.0376 times | Fri 10 July 2026 | 13.50 (-6.25%) | 14.38 | 13.30 - 14.58 | 1.1443 times | Thu 02 July 2026 | 14.40 (-2.37%) | 14.65 | 14.26 - 15.02 | 0.7134 times | Fri 26 June 2026 | 14.75 (9.02%) | 13.62 | 12.55 - 14.75 | 2.0003 times | Thu 18 June 2026 | 13.53 (-8.58%) | 15.02 | 13.53 - 15.10 | 0.7921 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.15 | 13.93 - 15.05 | 0.606 times | Fri 05 June 2026 | 14.19 (-1.39%) | 14.49 | 13.82 - 14.82 | 1.3502 times | Fri 29 May 2026 | 14.39 (15.4%) | 12.70 | 12.45 - 14.91 | 1.6781 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 14.55 and 17.56
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 15.073333333333 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.99 (18.97%) | 13.80 | 13.11 - 16.12 | 0.2194 times | Fri 31 July 2026 | 13.44 (-8.38%) | 14.48 | 13.06 - 14.92 | 0.5383 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.7994 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.9568 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7591 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.0699 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.5699 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.5902 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.7775 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.7193 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.8158 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 13.95 and 18.35
| Yearly Target 1 | 10.34 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 14.736666666667 |
| Yearly Target 4 | 17.56 |
| Yearly Target 5 | 19.14 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15.99 (32.7%) | 11.91 | 11.91 - 16.31 | 0.6162 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 1.0337 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 1.0549 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.9687 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 1.9611 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.1658 times | Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.1996 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valhi Inc VHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Valhi Inc VHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.73
Munafa value: 105 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValhiInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValhiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValhiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.9 |
| 50 day DMA | 14.04 |
| 100 day DMA | 14.02 |
| 150 day DMA | 14.05 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 13.88 | 13.61 |
| 12 day EMA | 14.13 | 13.79 | 13.67 |
| 20 day EMA | 14.01 | 13.8 | 13.74 |
| 35 day EMA | 13.95 | 13.83 | 13.79 |
| 50 day EMA | 13.94 | 13.86 | 13.84 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 13.76 | 13.63 |
| 12 day SMA | 13.9 | 13.71 | 13.66 |
| 20 day SMA | 13.88 | 13.76 | 13.72 |
| 35 day SMA | 13.9 | 13.86 | 13.86 |
| 50 day SMA | 14.04 | 13.97 | 13.93 |
| 100 day SMA | 14.02 | 14 | 13.99 |
| 150 day SMA | 14.05 | 14.03 | 14.01 |
| 200 day SMA | 13.81 | 13.81 | 13.8 |


