ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 17.13 and 18.28
Daily Target 1 | 16.87 |
Daily Target 2 | 17.38 |
Daily Target 3 | 18.016666666667 |
Daily Target 4 | 18.53 |
Daily Target 5 | 19.17 |
Daily price and volume Valhi Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 17.90 (-2.98%) | 18.00 | 17.50 - 18.65 | 1.4444 times | Mon 24 June 2024 | 18.45 (0.99%) | 18.56 | 18.38 - 18.64 | 0.9167 times | Fri 21 June 2024 | 18.27 (1.61%) | 17.82 | 17.82 - 18.33 | 1.4722 times | Thu 20 June 2024 | 17.98 (-1.43%) | 18.00 | 17.39 - 18.45 | 1.0417 times | Tue 18 June 2024 | 18.24 (0%) | 18.36 | 17.95 - 18.64 | 1.2639 times | Tue 18 June 2024 | 18.24 (0.94%) | 18.36 | 17.95 - 18.64 | 1.2639 times | Mon 17 June 2024 | 18.07 (-3.37%) | 18.81 | 17.99 - 19.13 | 1.375 times | Fri 14 June 2024 | 18.70 (-2.25%) | 19.18 | 18.70 - 19.19 | 0.4861 times | Thu 13 June 2024 | 19.13 (-1.29%) | 19.07 | 18.96 - 19.13 | 0.2778 times | Wed 12 June 2024 | 19.38 (-0.05%) | 19.63 | 19.03 - 19.75 | 0.4583 times | Tue 11 June 2024 | 19.39 (-0.97%) | 19.48 | 19.15 - 19.48 | 0.3194 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 17.13 and 18.28
Weekly Target 1 | 16.87 |
Weekly Target 2 | 17.38 |
Weekly Target 3 | 18.016666666667 |
Weekly Target 4 | 18.53 |
Weekly Target 5 | 19.17 |
Weekly price and volumes for Valhi Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 17.90 (-2.03%) | 18.56 | 17.50 - 18.65 | 0.5854 times | Fri 21 June 2024 | 18.27 (0.16%) | 18.36 | 17.39 - 18.64 | 0.9367 times | Tue 18 June 2024 | 18.24 (-2.46%) | 18.81 | 17.95 - 19.13 | 0.6543 times | Fri 14 June 2024 | 18.70 (0%) | 18.96 | 18.41 - 19.75 | 0.7542 times | Fri 07 June 2024 | 18.70 (-3.86%) | 19.50 | 18.13 - 20.38 | 1.498 times | Fri 31 May 2024 | 19.45 (2.31%) | 19.20 | 17.88 - 19.96 | 1.5255 times | Fri 24 May 2024 | 19.01 (1.17%) | 18.98 | 17.89 - 20.00 | 1.236 times | Fri 17 May 2024 | 18.79 (18.4%) | 15.97 | 15.97 - 18.79 | 1.5151 times | Fri 10 May 2024 | 15.87 (6.87%) | 14.65 | 14.65 - 17.17 | 0.6267 times | Fri 03 May 2024 | 14.85 (-1%) | 15.00 | 14.37 - 15.19 | 0.6681 times | Fri 26 April 2024 | 15.00 (-3.23%) | 15.23 | 14.13 - 15.34 | 0.6405 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 16.15 and 19.14
Monthly Target 1 | 15.57 |
Monthly Target 2 | 16.73 |
Monthly Target 3 | 18.556666666667 |
Monthly Target 4 | 19.72 |
Monthly Target 5 | 21.55 |
Monthly price and volumes Valhi Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 17.90 (-7.97%) | 19.50 | 17.39 - 20.38 | 0.5998 times | Fri 31 May 2024 | 19.45 (31.69%) | 15.09 | 14.37 - 20.00 | 0.7145 times | Tue 30 April 2024 | 14.77 (-14.03%) | 17.02 | 14.13 - 17.02 | 0.4226 times | Thu 28 March 2024 | 17.18 (26.05%) | 13.33 | 12.60 - 17.61 | 0.7719 times | Thu 29 February 2024 | 13.63 (-1.73%) | 14.10 | 12.12 - 14.24 | 0.7756 times | Wed 31 January 2024 | 13.87 (-8.69%) | 15.24 | 13.06 - 15.75 | 0.8274 times | Fri 29 December 2023 | 15.19 (11.86%) | 13.51 | 12.88 - 17.52 | 1.43 times | Thu 30 November 2023 | 13.58 (21.68%) | 10.89 | 10.89 - 14.02 | 0.9268 times | Tue 31 October 2023 | 11.16 (-15.84%) | 13.44 | 11.10 - 13.60 | 1.3253 times | Fri 29 September 2023 | 13.26 (0.15%) | 13.52 | 12.01 - 13.93 | 2.2061 times | Thu 31 August 2023 | 13.24 (-13.69%) | 15.19 | 12.75 - 15.19 | 1.5639 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Valhi Inc VHI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Tue 25 June 2024
![Munafa value: 24 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+24+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValhiInc in short term but the sell signal is initial and weak.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
DMA period | DMA value |
5 day DMA | 18.17 |
12 day DMA | 18.61 |
20 day DMA | 18.88 |
35 day DMA | 18.39 |
50 day DMA | 17.36 |
100 day DMA | 16.05 |
150 day DMA | 15.52 |
200 day DMA | 14.77 |
EMA (exponential moving average) of Valhi Inc VHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.19 | 18.34 | 18.29 |
12 day EMA | 18.45 | 18.55 | 18.57 |
20 day EMA | 18.47 | 18.53 | 18.54 |
35 day EMA | 17.92 | 17.92 | 17.89 |
50 day EMA | 17.29 | 17.26 | 17.21 |
SMA (simple moving average) of Valhi Inc VHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.17 | 18.24 | 18.16 |
12 day SMA | 18.61 | 18.68 | 18.73 |
20 day SMA | 18.88 | 18.99 | 19.01 |
35 day SMA | 18.39 | 18.31 | 18.21 |
50 day SMA | 17.36 | 17.3 | 17.23 |
100 day SMA | 16.05 | 16 | 15.95 |
150 day SMA | 15.52 | 15.49 | 15.45 |
200 day SMA | 14.77 | 14.74 | 14.71 |