ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 15.25 and 16.81

Intraday Target 114.78
Intraday Target 215.72
Intraday Target 316.336666666667
Intraday Target 417.28
Intraday Target 517.9

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Thu 17 September 2026 16.67 (1.15%) 16.71 15.39 - 16.95 0.8227 times
Wed 16 September 2026 16.48 (-6.58%) 17.30 16.48 - 17.86 1.156 times
Tue 15 September 2026 17.64 (-2.54%) 18.08 17.31 - 18.25 1.5177 times
Mon 14 September 2026 18.10 (-0.88%) 18.09 17.80 - 18.25 1.539 times
Fri 11 September 2026 18.26 (0.61%) 17.97 17.97 - 18.30 0.2057 times
Thu 10 September 2026 18.15 (-1.04%) 18.38 17.61 - 18.68 0.6809 times
Wed 09 September 2026 18.34 (-1.71%) 18.65 18.20 - 18.70 1.0638 times
Tue 08 September 2026 18.66 (4.66%) 18.36 17.85 - 19.00 2.0638 times
Fri 04 September 2026 17.83 (-1.16%) 17.82 17.43 - 18.30 0.539 times
Thu 03 September 2026 18.04 (-0.5%) 18.14 17.97 - 18.19 0.4113 times
Wed 02 September 2026 18.13 (0.28%) 18.02 17.95 - 18.62 1.7589 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 14.6 and 17.46

Weekly Target 113.91
Weekly Target 215.29
Weekly Target 316.77
Weekly Target 418.15
Weekly Target 519.63

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Thu 17 September 2026 16.67 (-8.71%) 18.09 15.39 - 18.25 0.9801 times
Fri 11 September 2026 18.26 (2.41%) 18.36 17.61 - 19.00 0.7813 times
Fri 04 September 2026 17.83 (-1.16%) 18.17 17.43 - 18.75 0.8765 times
Fri 28 August 2026 18.04 (7.44%) 16.96 16.96 - 19.19 2.2679 times
Fri 21 August 2026 16.79 (3.58%) 16.37 15.63 - 17.40 1.154 times
Fri 14 August 2026 16.21 (2.01%) 16.32 15.76 - 17.20 1.0311 times
Fri 07 August 2026 15.89 (18.23%) 13.80 13.11 - 16.25 1.4805 times
Fri 31 July 2026 13.44 (-1.32%) 13.84 13.06 - 14.01 0.334 times
Fri 24 July 2026 13.62 (-1.94%) 14.00 13.45 - 14.09 0.3478 times
Fri 17 July 2026 13.89 (2.89%) 13.81 13.38 - 14.10 0.7468 times
Fri 10 July 2026 13.50 (-6.25%) 14.38 13.30 - 14.58 0.8236 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 14.23 and 17.84

Monthly Target 113.41
Monthly Target 215.04
Monthly Target 317.02
Monthly Target 418.65
Monthly Target 520.63

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Thu 17 September 2026 16.67 (-10.81%) 18.69 15.39 - 19.00 0.4782 times
Mon 31 August 2026 18.69 (39.06%) 13.80 13.11 - 19.19 1.2206 times
Fri 31 July 2026 13.44 (-8.38%) 14.48 13.06 - 14.92 0.4932 times
Tue 30 June 2026 14.67 (1.95%) 14.49 12.55 - 15.10 0.7324 times
Fri 29 May 2026 14.39 (-4.39%) 15.15 12.00 - 15.27 0.8766 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.6954 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 0.9802 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.4382 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.4568 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.6284 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.659 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 14.29 and 21.57

Yearly Target 18.64
Yearly Target 212.66
Yearly Target 315.923333333333
Yearly Target 419.94
Yearly Target 523.2

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Thu 17 September 2026 16.67 (38.34%) 11.91 11.91 - 19.19 0.7364 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 1.0142 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 1.035 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 0.9505 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 1.9242 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 1.1439 times
Thu 31 December 2020 15.20 (0%) 13.56 12.90 - 19.60 0.1958 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valhi Inc VHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Valhi Inc VHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.24

Munafa value: 49 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValhiInc in short term but the sell signal is initial and weak.

ValhiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ValhiInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValhiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.87
20 day DMA 17.84
35 day DMA 16.85
50 day DMA 15.92
100 day DMA 15
150 day DMA 14.72
200 day DMA 14.37

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.518.01
12 day EMA17.5717.7317.96
20 day EMA17.4517.5317.64
35 day EMA16.7516.7616.78
50 day EMA15.915.8715.85

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.7318.1
12 day SMA17.8718.0318.16
20 day SMA17.8417.8717.88
35 day SMA16.8516.7716.69
50 day SMA15.9215.8615.8
100 day SMA1514.9814.96
150 day SMA14.7214.7114.71
200 day SMA14.3714.3514.32

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top