Munafa Stock Market Course + Intraday & FNO calls 
ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 16.79 and 18.48
| Intraday Target 1 | 16.46 |
| Intraday Target 2 | 17.12 |
| Intraday Target 3 | 18.153333333333 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 19.84 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.77 (-3.32%) | 18.33 | 17.50 - 19.19 | 1.6352 times | Wed 26 August 2026 | 18.38 (2.17%) | 18.28 | 17.49 - 18.55 | 1.644 times | Tue 25 August 2026 | 17.99 (-0.61%) | 18.44 | 17.41 - 18.44 | 0.9776 times | Mon 24 August 2026 | 18.10 (7.8%) | 16.96 | 16.96 - 18.41 | 1.7185 times | Fri 21 August 2026 | 16.79 (0.66%) | 16.88 | 16.51 - 17.00 | 0.491 times | Thu 20 August 2026 | 16.68 (-3.25%) | 17.24 | 16.49 - 17.25 | 1.2012 times | Wed 19 August 2026 | 17.24 (3.61%) | 16.40 | 16.40 - 17.40 | 0.8461 times | Tue 18 August 2026 | 16.64 (2.4%) | 15.92 | 15.63 - 16.75 | 0.6269 times | Mon 17 August 2026 | 16.25 (0.25%) | 16.37 | 16.06 - 16.50 | 0.4998 times | Fri 14 August 2026 | 16.21 (-1.52%) | 16.28 | 15.76 - 16.45 | 0.3595 times | Thu 13 August 2026 | 16.46 (0.55%) | 16.37 | 16.00 - 16.68 | 0.3288 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 17.37 and 19.6
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.973333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.77 (5.84%) | 16.96 | 16.96 - 19.19 | 1.9292 times | Fri 21 August 2026 | 16.79 (3.58%) | 16.37 | 15.63 - 17.40 | 1.1833 times | Fri 14 August 2026 | 16.21 (2.01%) | 16.32 | 15.76 - 17.20 | 1.0573 times | Fri 07 August 2026 | 15.89 (18.23%) | 13.80 | 13.11 - 16.25 | 1.518 times | Fri 31 July 2026 | 13.44 (-1.32%) | 13.84 | 13.06 - 14.01 | 0.3425 times | Fri 24 July 2026 | 13.62 (-1.94%) | 14.00 | 13.45 - 14.09 | 0.3567 times | Fri 17 July 2026 | 13.89 (2.89%) | 13.81 | 13.38 - 14.10 | 0.7657 times | Fri 10 July 2026 | 13.50 (-6.25%) | 14.38 | 13.30 - 14.58 | 0.8445 times | Thu 02 July 2026 | 14.40 (-2.37%) | 14.65 | 14.26 - 15.02 | 0.5265 times | Fri 26 June 2026 | 14.75 (9.02%) | 13.62 | 12.55 - 14.75 | 1.4763 times | Thu 18 June 2026 | 13.53 (-8.58%) | 15.02 | 13.53 - 15.10 | 0.5846 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 15.44 and 21.52
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 16.69 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.77 (32.22%) | 13.80 | 13.11 - 19.19 | 1.0929 times | Fri 31 July 2026 | 13.44 (-8.38%) | 14.48 | 13.06 - 14.92 | 0.4903 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.728 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.8714 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.6913 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 0.9744 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.4297 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.4482 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.6187 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6551 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.7429 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 14.84 and 22.12
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 13.39 |
| Yearly Target 3 | 16.29 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.77 (47.47%) | 11.91 | 11.91 - 19.19 | 0.6889 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 1.0219 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 1.0429 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.9577 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 1.9388 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.1526 times | Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.1973 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValhiInc in short term and the buy signal is strong.
ValhiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 17.07 |
| 20 day DMA | 16.24 |
| 35 day DMA | 15.18 |
| 50 day DMA | 14.81 |
| 100 day DMA | 14.48 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.75 | 17.44 |
| 12 day EMA | 17.1 | 16.98 | 16.73 |
| 20 day EMA | 16.49 | 16.35 | 16.14 |
| 35 day EMA | 15.79 | 15.67 | 15.51 |
| 50 day EMA | 15.09 | 14.98 | 14.84 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 17.59 | 17.36 |
| 12 day SMA | 17.07 | 16.96 | 16.82 |
| 20 day SMA | 16.24 | 16.05 | 15.81 |
| 35 day SMA | 15.18 | 15.06 | 14.93 |
| 50 day SMA | 14.81 | 14.74 | 14.67 |
| 100 day SMA | 14.48 | 14.44 | 14.39 |
| 150 day SMA | 14.42 | 14.4 | 14.37 |
| 200 day SMA | 14 | 13.98 | 13.96 |
Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
