ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong intraday Stock price targets for ValhiInc are 13.59 and 14.16

Intraday Target 113.13
Intraday Target 213.47
Intraday Target 313.7
Intraday Target 414.04
Intraday Target 514.27

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Thu 12 March 2026 13.81 (1.32%) 13.53 13.36 - 13.93 0.6764 times
Wed 11 March 2026 13.63 (-2.71%) 13.08 13.08 - 13.78 1.7579 times
Tue 10 March 2026 14.01 (5.5%) 13.35 13.35 - 14.23 1.5209 times
Mon 09 March 2026 13.28 (-1.41%) 13.22 12.88 - 13.39 0.5773 times
Fri 06 March 2026 13.47 (-0.07%) 13.40 13.05 - 13.58 0.6247 times
Thu 05 March 2026 13.48 (-4.73%) 14.10 13.25 - 14.45 0.6894 times
Wed 04 March 2026 14.15 (1.29%) 14.03 13.87 - 14.22 0.4007 times
Tue 03 March 2026 13.97 (-2.85%) 13.91 13.91 - 14.60 0.5644 times
Mon 02 March 2026 14.38 (2.93%) 13.80 13.64 - 14.54 1.8526 times
Fri 27 February 2026 13.97 (-0.71%) 14.03 13.62 - 14.16 1.3356 times
Thu 26 February 2026 14.07 (0.29%) 13.85 13.59 - 14.28 0.4653 times

 Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 13.35 and 14.7

Weekly Target 112.29
Weekly Target 213.05
Weekly Target 313.64
Weekly Target 414.4
Weekly Target 514.99

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Thu 12 March 2026 13.81 (2.52%) 13.22 12.88 - 14.23 0.9171 times
Fri 06 March 2026 13.47 (-3.58%) 13.80 13.05 - 14.60 0.836 times
Fri 27 February 2026 13.97 (-4.51%) 14.60 13.59 - 14.70 0.6643 times
Fri 20 February 2026 14.63 (-6.4%) 15.70 14.23 - 15.70 1.0618 times
Fri 13 February 2026 15.63 (0%) 15.61 15.50 - 15.87 0.1098 times
Fri 13 February 2026 15.63 (0.77%) 15.63 15.25 - 16.31 0.9302 times
Fri 06 February 2026 15.51 (9.3%) 14.03 13.95 - 16.03 1.9266 times
Fri 30 January 2026 14.19 (-1.11%) 14.46 13.55 - 15.05 1.482 times
Fri 23 January 2026 14.35 (3.09%) 13.92 13.29 - 15.59 1.2588 times
Fri 16 January 2026 13.92 (2.43%) 13.61 13.22 - 14.94 0.8134 times
Fri 09 January 2026 13.59 (11.76%) 12.09 12.09 - 14.13 0.9337 times

 weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 13.35 and 15.07

Monthly Target 112.04
Monthly Target 212.93
Monthly Target 313.763333333333
Monthly Target 414.65
Monthly Target 515.48

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Thu 12 March 2026 13.81 (-1.15%) 13.80 12.88 - 14.60 0.546 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.4615 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.4457 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.677 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.654 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.7609 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.5764 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.7059 times
Thu 31 July 2025 15.70 (-2.85%) 16.32 15.41 - 20.00 1.01 times
Mon 30 June 2025 16.16 (10.99%) 14.50 14.10 - 17.23 1.1626 times
Fri 30 May 2025 14.56 (-15.55%) 17.41 14.50 - 18.63 0.7032 times

 monthly chart ValhiInc

Yearly price and charts ValhiInc

Strong yearly Stock price targets for ValhiInc VHI are 12.86 and 17.26

Yearly Target 19.61
Yearly Target 211.71
Yearly Target 314.01
Yearly Target 416.11
Yearly Target 518.41

Yearly price and volumes Valhi Inc

Date Closing Open Range Volume
Thu 12 March 2026 13.81 (14.61%) 11.91 11.91 - 16.31 0.3169 times
Wed 31 December 2025 12.05 (-48.48%) 23.44 11.44 - 25.25 1.0779 times
Tue 31 December 2024 23.39 (53.98%) 15.24 12.12 - 41.75 1.0867 times
Fri 29 December 2023 15.19 (-30.95%) 22.07 10.89 - 26.60 1.0128 times
Fri 30 December 2022 22.00 (-23.48%) 28.77 20.83 - 54.06 2.1007 times
Fri 31 December 2021 28.75 (89.14%) 15.05 15.05 - 34.60 1.2023 times
Thu 31 December 2020 15.20 (0%) 13.56 12.90 - 19.60 0.2028 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ValhiInc

Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValhiInc (VHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValhiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValhiInc in short term and the sell signal is strong.

ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValhiInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValhiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.

ValhiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 13.64
12 day DMA 13.85
20 day DMA 14.22
35 day DMA 14.52
50 day DMA 14.19
100 day DMA 13.58
150 day DMA 14.38
200 day DMA 14.9

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.713.74
12 day EMA13.9113.9313.98
20 day EMA14.0614.0914.14
35 day EMA13.991414.02
50 day EMA13.9413.9513.96

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.5713.68
12 day SMA13.8513.8613.88
20 day SMA14.2214.3114.41
35 day SMA14.5214.5414.56
50 day SMA14.1914.1514.11
100 day SMA13.5813.5813.59
150 day SMA14.3814.3914.4
200 day SMA14.914.9114.92

Videos related to: ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top