ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VHI
- VHI Experts view
- Tomorrow's Movement VHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValhiInc
Strong intraday Stock price targets for ValhiInc are 14.11 and 14.91
| Intraday Target 1 | 13.47 |
| Intraday Target 2 | 13.95 |
| Intraday Target 3 | 14.273333333333 |
| Intraday Target 4 | 14.75 |
| Intraday Target 5 | 15.07 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.42 (5.26%) | 13.85 | 13.80 - 14.60 | 3.6934 times | Tue 04 August 2026 | 13.70 (1.93%) | 13.64 | 13.47 - 13.95 | 0.8029 times | Mon 03 August 2026 | 13.44 (0%) | 13.80 | 13.11 - 13.80 | 0.7737 times | Fri 31 July 2026 | 13.44 (-2.68%) | 13.61 | 13.06 - 13.71 | 1.0219 times | Thu 30 July 2026 | 13.81 (0.44%) | 13.21 | 13.21 - 13.83 | 0.4526 times | Wed 29 July 2026 | 13.75 (0.88%) | 14.01 | 13.51 - 14.01 | 0.7445 times | Tue 28 July 2026 | 13.63 (0.07%) | 13.79 | 13.58 - 13.94 | 0.8759 times | Mon 27 July 2026 | 13.62 (0%) | 13.84 | 13.22 - 13.84 | 0.438 times | Fri 24 July 2026 | 13.62 (0.37%) | 13.47 | 13.47 - 13.96 | 0.365 times | Thu 23 July 2026 | 13.57 (-1.38%) | 13.96 | 13.45 - 13.96 | 0.8321 times | Wed 22 July 2026 | 13.76 (0.15%) | 13.91 | 13.71 - 13.99 | 0.7591 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.77 and 15.26
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 14.043333333333 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.42 (7.29%) | 13.80 | 13.11 - 14.60 | 0.7458 times | Fri 31 July 2026 | 13.44 (-1.32%) | 13.84 | 13.06 - 14.01 | 0.4999 times | Fri 24 July 2026 | 13.62 (-1.94%) | 14.00 | 13.45 - 14.09 | 0.5206 times | Fri 17 July 2026 | 13.89 (2.89%) | 13.81 | 13.38 - 14.10 | 1.1176 times | Fri 10 July 2026 | 13.50 (-6.25%) | 14.38 | 13.30 - 14.58 | 1.2326 times | Thu 02 July 2026 | 14.40 (-2.37%) | 14.65 | 14.26 - 15.02 | 0.7685 times | Fri 26 June 2026 | 14.75 (9.02%) | 13.62 | 12.55 - 14.75 | 2.1547 times | Thu 18 June 2026 | 13.53 (-8.58%) | 15.02 | 13.53 - 15.10 | 0.8532 times | Fri 12 June 2026 | 14.80 (4.3%) | 14.15 | 13.93 - 15.05 | 0.6528 times | Fri 05 June 2026 | 14.19 (-1.39%) | 14.49 | 13.82 - 14.82 | 1.4544 times | Fri 29 May 2026 | 14.39 (15.4%) | 12.70 | 12.45 - 14.91 | 1.8076 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 13.77 and 15.26
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 14.043333333333 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.42 (7.29%) | 13.80 | 13.11 - 14.60 | 0.109 times | Fri 31 July 2026 | 13.44 (-8.38%) | 14.48 | 13.06 - 14.92 | 0.5444 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.8085 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.9676 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7677 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.082 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.5876 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.6082 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.7975 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.7274 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.825 times |
Yearly price and charts ValhiInc
Strong yearly Stock price targets for ValhiInc VHI are 13.17 and 17.57
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 14.213333333333 |
| Yearly Target 4 | 16.52 |
| Yearly Target 5 | 18.61 |
Yearly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.42 (19.67%) | 11.91 | 11.91 - 16.31 | 0.6079 times | Wed 31 December 2025 | 12.05 (-48.48%) | 23.44 | 11.44 - 25.25 | 1.035 times | Tue 31 December 2024 | 23.39 (53.98%) | 15.24 | 12.12 - 41.75 | 1.0562 times | Fri 29 December 2023 | 15.19 (-30.95%) | 22.07 | 10.89 - 26.60 | 0.97 times | Fri 30 December 2022 | 22.00 (-23.48%) | 28.77 | 20.83 - 54.06 | 1.9637 times | Fri 31 December 2021 | 28.75 (89.14%) | 15.05 | 15.05 - 34.60 | 1.1674 times | Thu 31 December 2020 | 15.20 (0%) | 13.56 | 12.90 - 19.60 | 0.1999 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valhi Inc VHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valhi Inc VHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valhi Inc VHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Valhi Inc VHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.73
Tomorrow's movement Prediction of Valhi Inc VHI looks bullish. It has broken an important resistance level of 14 with high volumes
Tomorrow's movement Prediction of Valhi Inc VHI looks bullish. It has broken an important Moving average of 13.8 with high volumes
Munafa value: 95 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValhiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValhiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and ValhiInc VHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.97 |
| 100 day DMA | 14 |
| 150 day DMA | 14.03 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.61 | 13.57 |
| 12 day EMA | 13.79 | 13.67 | 13.66 |
| 20 day EMA | 13.8 | 13.74 | 13.74 |
| 35 day EMA | 13.82 | 13.78 | 13.78 |
| 50 day EMA | 13.84 | 13.82 | 13.83 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.63 | 13.61 |
| 12 day SMA | 13.71 | 13.66 | 13.67 |
| 20 day SMA | 13.76 | 13.72 | 13.7 |
| 35 day SMA | 13.86 | 13.86 | 13.89 |
| 50 day SMA | 13.97 | 13.93 | 13.91 |
| 100 day SMA | 14 | 13.99 | 14 |
| 150 day SMA | 14.03 | 14.01 | 14 |
| 200 day SMA | 13.81 | 13.8 | 13.8 |


