ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values USA

Stock KWR - Share Quaker Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

USA Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values USA

  • Daily Support: 145.77
  • Daily Resistance: 152.58
  • 5 Day DMA Moving Average is 143.99
  • 20 Day DMA Moving Average is 142.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 08 Jan 2026 3.43% 142.39 149.15 149.20 142.390.77 times
Wed 07 Jan 2026 -1.17% 146.47 144.20 146.87 141.720.89 times
Tue 06 Jan 2026 2.93% 141.10 145.90 146.04 140.221.53 times
Mon 05 Jan 2026 2.01% 138.06 141.75 144.14 138.061.44 times
Fri 02 Jan 2026 1.2% 138.04 138.96 139.83 137.271.11 times
Wed 31 Dec 2025 -4.28% 139.11 137.31 139.11 136.341 times
Mon 29 Dec 2025 0% 144.24 143.45 144.65 142.871.17 times
Mon 29 Dec 2025 -0.72% 144.24 143.45 144.66 142.871.17 times
Fri 26 Dec 2025 1.09% 142.67 144.49 145.30 141.450.28 times
Wed 24 Dec 2025 -0.48% 143.91 142.93 144.87 141.581.08 times

Volume is calculated using 10 day average volume

USA Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values USA

Below are charts of USA Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values USA

Quaker Chemical Corporation KWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quaker Chemical Corporation KWR is: 166514.9 M

Current day volume is 0.471 times compared to averaged volume Quaker Chemical Corporation has

Historical price to volume measure of Quaker Chemical Corporation is:

Price Percent Change Percent change within day Volume change
149.153.43%4.75%0.471 times
144.20-1.17%-1.55%0.543 times
145.902.93%3.4%0.929 times
141.752.01%2.67%0.876 times
138.961.2%0.67%0.676 times
137.31-4.28%-1.29%0.608 times
143.450%-0.55%0.714 times
143.45-0.72%-0.55%0.714 times
144.491.09%1.28%0.172 times
142.93-0.48%-0.68%0.658 times

Price to volume Charts of Quaker Chemical Corporation KWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values USA

These are USA Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values USA

Videos related to: USA Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values USA

 

Back to top