USA Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values USA

Stock KWR - Share Quaker Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

USA Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values USA

  • Daily Support: 172.61
  • Daily Resistance: 176.36
  • 5 Day DMA Moving Average is 170.81
  • 20 Day DMA Moving Average is 161.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 11 Nov 2024 1.87% 172.16 173.13 175.83 172.080.66 times
Fri 08 Nov 2024 0.03% 170.91 169.95 173.83 169.011.17 times
Thu 07 Nov 2024 -5.8% 180.62 169.90 180.62 167.811.2 times
Wed 06 Nov 2024 12.24% 170.69 180.36 180.97 170.441.86 times
Tue 05 Nov 2024 0.27% 158.94 160.69 161.45 157.500.9 times
Mon 04 Nov 2024 -0.52% 160.51 160.25 161.87 159.431.24 times
Fri 01 Nov 2024 6.27% 156.13 161.09 161.20 153.541.77 times
Thu 31 Oct 2024 -1.95% 154.45 151.58 155.29 151.410.88 times
Wed 30 Oct 2024 1.72% 151.77 154.60 155.95 151.770.99 times
Tue 29 Oct 2024 -1.62% 152.93 151.99 153.90 151.310.89 times

Volume is calculated using 10 day average volume

USA Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values USA

Below are charts of USA Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values USA

Quaker Chemical Corporation KWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quaker Chemical Corporation KWR is: 101230 M

10 day average volume of Quaker Chemical Corporation KWR is: 101230 M

Current day volume is 0.746 times compared to averaged volume Quaker Chemical Corporation has

Historical price to volume measure of Quaker Chemical Corporation is:

Historical price to volume measure of Quaker Chemical Corporation is:
Price Percent Change Percent change within day Volume change
173.131.87%0.56%0.746 times
169.950.03%-0.56%1.327 times
169.90-5.8%-5.94%1.369 times
180.3612.24%5.67%2.109 times
160.690.27%1.1%1.018 times
160.25-0.52%-0.16%1.404 times
161.096.27%3.18%2.007 times
151.58-1.95%-1.86%1.002 times
154.601.72%1.86%1.129 times
151.99-1.62%-0.61%1.012 times

Price to volume Charts of Quaker Chemical Corporation KWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values USA

These are USA Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
USA Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values USA

Videos related to: USA Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values USA

Videos related to: USA Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Quaker Chemical Corporation KWR PriceVolume indicator, Quaker Chemical Corporation KWR indicators PriceVolume technical analysis, Quaker Chemical Corporation KWR indicators PriceVolume free charts, Quaker Chemical Corporation KWR indicators PriceVolume historical values USA

 

Back to top