ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 549.31 and 572.79

Intraday Target 1544.94
Intraday Target 2553.67
Intraday Target 3568.42
Intraday Target 4577.15
Intraday Target 5591.9

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Thu 30 July 2026 562.40 (-0.5%) 569.96 559.69 - 583.17 1.4908 times
Wed 29 July 2026 565.24 (-4.05%) 576.50 564.18 - 585.33 1.3476 times
Tue 28 July 2026 589.08 (1.73%) 582.33 575.01 - 593.26 1.1263 times
Mon 27 July 2026 579.05 (1.63%) 581.09 573.89 - 589.99 0.8684 times
Fri 24 July 2026 569.77 (1.36%) 566.89 565.05 - 579.34 0.6975 times
Thu 23 July 2026 562.10 (-1.39%) 560.71 551.28 - 566.89 0.8338 times
Wed 22 July 2026 570.05 (-0.69%) 574.00 569.61 - 583.81 0.9968 times
Tue 21 July 2026 574.00 (1.24%) 569.50 562.36 - 577.57 1.0917 times
Mon 20 July 2026 566.97 (0.13%) 567.91 554.43 - 567.91 0.7528 times
Fri 17 July 2026 566.22 (-3.29%) 577.28 562.20 - 588.49 0.7943 times
Thu 16 July 2026 585.49 (2.87%) 563.57 563.57 - 587.86 1.3979 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 544.26 and 577.83

Weekly Target 1538.21
Weekly Target 2550.31
Weekly Target 3571.78333333333
Weekly Target 4583.88
Weekly Target 5605.35

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Thu 30 July 2026 562.40 (-1.29%) 581.09 559.69 - 593.26 0.8919 times
Fri 24 July 2026 569.77 (0.63%) 567.91 551.28 - 583.81 0.8069 times
Fri 17 July 2026 566.22 (-0.12%) 565.69 552.45 - 588.49 0.9796 times
Fri 10 July 2026 566.89 (-5.32%) 604.42 551.94 - 604.42 0.5437 times
Thu 02 July 2026 598.73 (-3.17%) 611.19 590.96 - 621.94 0.6895 times
Fri 26 June 2026 618.30 (2.79%) 601.30 573.15 - 630.48 1.439 times
Thu 18 June 2026 601.51 (1.48%) 602.51 580.13 - 618.00 1.0458 times
Fri 12 June 2026 592.76 (7.79%) 553.06 547.39 - 604.55 1.0886 times
Fri 05 June 2026 549.91 (2.5%) 536.52 527.14 - 562.97 0.9358 times
Fri 29 May 2026 536.52 (5.37%) 515.09 503.48 - 560.08 1.5791 times
Fri 22 May 2026 509.17 (11.72%) 462.00 443.34 - 511.65 1.5873 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 523.94 and 589.75

Monthly Target 1511.11
Monthly Target 2536.76
Monthly Target 3576.92333333333
Monthly Target 4602.57
Monthly Target 5642.73

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Thu 30 July 2026 562.40 (-8.46%) 608.36 551.28 - 617.09 0.6128 times
Tue 30 June 2026 614.38 (14.51%) 536.52 527.14 - 630.48 0.8498 times
Fri 29 May 2026 536.52 (5.82%) 512.74 443.34 - 560.08 0.9543 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 0.9505 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 0.9547 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.367 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.3948 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.1418 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.5943 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.18 times
Tue 30 September 2025 580.73 (9.47%) 524.11 522.32 - 600.00 1.2942 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 368.04 and 637.71

Yearly Target 1303.25
Yearly Target 2432.82
Yearly Target 3572.91666666667
Yearly Target 4702.49
Yearly Target 5842.59

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Thu 30 July 2026 562.40 (-4.8%) 587.51 443.34 - 713.01 1.3867 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.8644 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 0.9591 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 0.9869 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 0.9964 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.6263 times
Thu 31 December 2020 175.45 (0%) 189.07 162.93 - 208.75 0.1802 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 571.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 572 and price is deviating by 12 points

Upper Bollinger band is at 594 and lower is at 550, while middle bands are at 561 and 583

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CavcoIndustries in short term but the sell signal is initial and weak.

CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CavcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.4 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 573.11
12 day DMA 571.63
20 day DMA 571.61
35 day DMA 583.25
50 day DMA 567.82
100 day DMA 533.52
150 day DMA 555.88
200 day DMA 557.76

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA569.83573.54577.69
12 day EMA571.77573.47574.96
20 day EMA572.55573.62574.5
35 day EMA564.72564.86564.84
50 day EMA559.95559.85559.63

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA573.11573.05574.01
12 day SMA571.63571.58570.73
20 day SMA571.61573.59576.05
35 day SMA583.25583.7583.64
50 day SMA567.82565.74563.55
100 day SMA533.52533.7533.68
150 day SMA555.88556.22556.45
200 day SMA557.76557.47557.14

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top