CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 560.75 and 574.38
| Intraday Target 1 | 549.84 |
| Intraday Target 2 | 558.02 |
| Intraday Target 3 | 563.47333333333 |
| Intraday Target 4 | 571.65 |
| Intraday Target 5 | 577.1 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 566.19 (0.94%) | 557.42 | 555.30 - 568.93 | 0.7443 times | Thu 03 September 2026 | 560.94 (-0.16%) | 573.03 | 558.71 - 574.41 | 0.8945 times | Wed 02 September 2026 | 561.85 (1.63%) | 553.68 | 546.12 - 566.93 | 1.0436 times | Tue 01 September 2026 | 552.85 (-1.12%) | 549.20 | 546.48 - 560.00 | 1.3743 times | Mon 31 August 2026 | 559.13 (-1.63%) | 565.00 | 554.08 - 565.45 | 1.2431 times | Fri 28 August 2026 | 568.40 (-0.33%) | 571.13 | 565.62 - 581.37 | 0.8721 times | Thu 27 August 2026 | 570.27 (-1.23%) | 571.26 | 565.68 - 579.22 | 0.8934 times | Wed 26 August 2026 | 577.37 (-1.77%) | 589.24 | 573.78 - 590.30 | 1.0302 times | Tue 25 August 2026 | 587.76 (0.9%) | 589.59 | 576.07 - 592.97 | 1.1781 times | Mon 24 August 2026 | 582.54 (-0%) | 584.87 | 580.54 - 590.28 | 0.7264 times | Fri 21 August 2026 | 582.55 (0.64%) | 585.00 | 577.55 - 589.32 | 0.6681 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 556.16 and 584.45
| Weekly Target 1 | 533.95 |
| Weekly Target 2 | 550.07 |
| Weekly Target 3 | 562.24 |
| Weekly Target 4 | 578.36 |
| Weekly Target 5 | 590.53 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 566.19 (-0.39%) | 565.00 | 546.12 - 574.41 | 0.9427 times | Fri 28 August 2026 | 568.40 (-2.43%) | 584.87 | 565.62 - 592.97 | 0.8361 times | Fri 21 August 2026 | 582.55 (-3.72%) | 606.36 | 574.70 - 612.00 | 0.7651 times | Fri 14 August 2026 | 605.05 (2.16%) | 586.82 | 581.32 - 612.51 | 1.1758 times | Fri 07 August 2026 | 592.23 (8.26%) | 548.44 | 540.05 - 601.80 | 1.4668 times | Fri 31 July 2026 | 547.03 (-3.99%) | 581.09 | 534.04 - 593.26 | 1.5108 times | Fri 24 July 2026 | 569.77 (0.63%) | 567.91 | 551.28 - 583.81 | 0.8825 times | Fri 17 July 2026 | 566.22 (-0.12%) | 565.69 | 552.45 - 588.49 | 1.0714 times | Fri 10 July 2026 | 566.89 (-5.32%) | 604.42 | 551.94 - 604.42 | 0.5946 times | Thu 02 July 2026 | 598.73 (-3.17%) | 611.19 | 590.96 - 621.94 | 0.7541 times | Fri 26 June 2026 | 618.30 (2.79%) | 601.30 | 573.15 - 630.48 | 1.5738 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 556.16 and 584.45
| Monthly Target 1 | 533.95 |
| Monthly Target 2 | 550.07 |
| Monthly Target 3 | 562.24 |
| Monthly Target 4 | 578.36 |
| Monthly Target 5 | 590.53 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 566.19 (1.26%) | 549.20 | 546.12 - 574.41 | 0.1255 times | Mon 31 August 2026 | 559.13 (2.21%) | 548.44 | 540.05 - 612.51 | 0.7763 times | Fri 31 July 2026 | 547.03 (-10.96%) | 608.36 | 534.04 - 617.09 | 0.764 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.9303 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 1.0447 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 1.0406 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.0452 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.4965 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.527 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.25 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.6506 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 369.93 and 639.6
| Yearly Target 1 | 304.51 |
| Yearly Target 2 | 435.35 |
| Yearly Target 3 | 574.18 |
| Yearly Target 4 | 705.02 |
| Yearly Target 5 | 843.85 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 566.19 (-4.16%) | 587.51 | 443.34 - 713.01 | 1.5258 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.8181 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9354 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 0.9624 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 0.9717 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6108 times | Thu 31 December 2020 | 175.45 (0%) | 189.07 | 162.93 - 208.75 | 0.1758 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 569.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 582 and price is deviating by 16 points
Upper Bollinger band is at 613 and lower is at 550, while middle bands are at 566 and 597
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.
CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.99 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 560.19 |
| 12 day DMA | 570.73 |
| 20 day DMA | 581.01 |
| 35 day DMA | 576.46 |
| 50 day DMA | 578.36 |
| 100 day DMA | 554.82 |
| 150 day DMA | 545.51 |
| 200 day DMA | 561.71 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.83 | 562.65 | 563.5 |
| 12 day EMA | 569.65 | 570.28 | 571.98 |
| 20 day EMA | 573.67 | 574.46 | 575.88 |
| 35 day EMA | 577.57 | 578.24 | 579.26 |
| 50 day EMA | 578.25 | 578.74 | 579.47 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.19 | 560.63 | 562.5 |
| 12 day SMA | 570.73 | 573.45 | 575.43 |
| 20 day SMA | 581.01 | 582.31 | 583.17 |
| 35 day SMA | 576.46 | 576.46 | 577.17 |
| 50 day SMA | 578.36 | 579.21 | 580.22 |
| 100 day SMA | 554.82 | 554.36 | 553.99 |
| 150 day SMA | 545.51 | 545.84 | 546.32 |
| 200 day SMA | 561.71 | 561.63 | 561.63 |


