CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 549.31 and 572.79
| Intraday Target 1 | 544.94 |
| Intraday Target 2 | 553.67 |
| Intraday Target 3 | 568.42 |
| Intraday Target 4 | 577.15 |
| Intraday Target 5 | 591.9 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 562.40 (-0.5%) | 569.96 | 559.69 - 583.17 | 1.4908 times | Wed 29 July 2026 | 565.24 (-4.05%) | 576.50 | 564.18 - 585.33 | 1.3476 times | Tue 28 July 2026 | 589.08 (1.73%) | 582.33 | 575.01 - 593.26 | 1.1263 times | Mon 27 July 2026 | 579.05 (1.63%) | 581.09 | 573.89 - 589.99 | 0.8684 times | Fri 24 July 2026 | 569.77 (1.36%) | 566.89 | 565.05 - 579.34 | 0.6975 times | Thu 23 July 2026 | 562.10 (-1.39%) | 560.71 | 551.28 - 566.89 | 0.8338 times | Wed 22 July 2026 | 570.05 (-0.69%) | 574.00 | 569.61 - 583.81 | 0.9968 times | Tue 21 July 2026 | 574.00 (1.24%) | 569.50 | 562.36 - 577.57 | 1.0917 times | Mon 20 July 2026 | 566.97 (0.13%) | 567.91 | 554.43 - 567.91 | 0.7528 times | Fri 17 July 2026 | 566.22 (-3.29%) | 577.28 | 562.20 - 588.49 | 0.7943 times | Thu 16 July 2026 | 585.49 (2.87%) | 563.57 | 563.57 - 587.86 | 1.3979 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 544.26 and 577.83
| Weekly Target 1 | 538.21 |
| Weekly Target 2 | 550.31 |
| Weekly Target 3 | 571.78333333333 |
| Weekly Target 4 | 583.88 |
| Weekly Target 5 | 605.35 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 562.40 (-1.29%) | 581.09 | 559.69 - 593.26 | 0.8919 times | Fri 24 July 2026 | 569.77 (0.63%) | 567.91 | 551.28 - 583.81 | 0.8069 times | Fri 17 July 2026 | 566.22 (-0.12%) | 565.69 | 552.45 - 588.49 | 0.9796 times | Fri 10 July 2026 | 566.89 (-5.32%) | 604.42 | 551.94 - 604.42 | 0.5437 times | Thu 02 July 2026 | 598.73 (-3.17%) | 611.19 | 590.96 - 621.94 | 0.6895 times | Fri 26 June 2026 | 618.30 (2.79%) | 601.30 | 573.15 - 630.48 | 1.439 times | Thu 18 June 2026 | 601.51 (1.48%) | 602.51 | 580.13 - 618.00 | 1.0458 times | Fri 12 June 2026 | 592.76 (7.79%) | 553.06 | 547.39 - 604.55 | 1.0886 times | Fri 05 June 2026 | 549.91 (2.5%) | 536.52 | 527.14 - 562.97 | 0.9358 times | Fri 29 May 2026 | 536.52 (5.37%) | 515.09 | 503.48 - 560.08 | 1.5791 times | Fri 22 May 2026 | 509.17 (11.72%) | 462.00 | 443.34 - 511.65 | 1.5873 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 523.94 and 589.75
| Monthly Target 1 | 511.11 |
| Monthly Target 2 | 536.76 |
| Monthly Target 3 | 576.92333333333 |
| Monthly Target 4 | 602.57 |
| Monthly Target 5 | 642.73 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 562.40 (-8.46%) | 608.36 | 551.28 - 617.09 | 0.6128 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.8498 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 0.9543 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 0.9505 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 0.9547 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.367 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3948 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1418 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5943 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.18 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2942 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 368.04 and 637.71
| Yearly Target 1 | 303.25 |
| Yearly Target 2 | 432.82 |
| Yearly Target 3 | 572.91666666667 |
| Yearly Target 4 | 702.49 |
| Yearly Target 5 | 842.59 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 562.40 (-4.8%) | 587.51 | 443.34 - 713.01 | 1.3867 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.8644 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9591 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 0.9869 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 0.9964 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6263 times | Thu 31 December 2020 | 175.45 (0%) | 189.07 | 162.93 - 208.75 | 0.1802 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 571.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 572 and price is deviating by 12 points
Upper Bollinger band is at 594 and lower is at 550, while middle bands are at 561 and 583
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CavcoIndustries in short term but the sell signal is initial and weak.
CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CavcoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.4 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 573.11 |
| 12 day DMA | 571.63 |
| 20 day DMA | 571.61 |
| 35 day DMA | 583.25 |
| 50 day DMA | 567.82 |
| 100 day DMA | 533.52 |
| 150 day DMA | 555.88 |
| 200 day DMA | 557.76 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.83 | 573.54 | 577.69 |
| 12 day EMA | 571.77 | 573.47 | 574.96 |
| 20 day EMA | 572.55 | 573.62 | 574.5 |
| 35 day EMA | 564.72 | 564.86 | 564.84 |
| 50 day EMA | 559.95 | 559.85 | 559.63 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.11 | 573.05 | 574.01 |
| 12 day SMA | 571.63 | 571.58 | 570.73 |
| 20 day SMA | 571.61 | 573.59 | 576.05 |
| 35 day SMA | 583.25 | 583.7 | 583.64 |
| 50 day SMA | 567.82 | 565.74 | 563.55 |
| 100 day SMA | 533.52 | 533.7 | 533.68 |
| 150 day SMA | 555.88 | 556.22 | 556.45 |
| 200 day SMA | 557.76 | 557.47 | 557.14 |


