ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 530.97 and 564.33

Intraday Target 1503.23
Intraday Target 2525.34
Intraday Target 3536.59333333333
Intraday Target 4558.7
Intraday Target 5569.95

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Thu 22 October 2026 547.44 (6.04%) 515.88 514.49 - 547.85 0.8739 times
Wed 21 October 2026 516.25 (-0.63%) 522.76 510.57 - 527.78 0.6572 times
Tue 20 October 2026 519.54 (1.68%) 512.77 511.54 - 532.27 0.7758 times
Mon 19 October 2026 510.97 (-2.11%) 528.63 508.85 - 528.75 0.8682 times
Fri 16 October 2026 521.96 (-2.55%) 537.62 517.60 - 544.85 1.1215 times
Thu 15 October 2026 535.60 (5.79%) 512.10 512.10 - 538.48 1.1386 times
Wed 14 October 2026 506.30 (-4.23%) 516.30 505.04 - 523.24 1.2356 times
Tue 13 October 2026 528.64 (0.49%) 532.88 525.07 - 536.80 0.9139 times
Mon 12 October 2026 526.08 (-1.19%) 532.28 522.70 - 534.67 1.0531 times
Fri 09 October 2026 532.43 (-2.97%) 548.34 530.75 - 548.34 1.3622 times
Thu 08 October 2026 548.72 (1.51%) 539.72 527.01 - 550.32 1.5756 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 528.15 and 567.15

Weekly Target 1495.71
Weekly Target 2521.58
Weekly Target 3534.71333333333
Weekly Target 4560.58
Weekly Target 5573.71

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Thu 22 October 2026 547.44 (4.88%) 528.63 508.85 - 547.85 0.5815 times
Fri 16 October 2026 521.96 (-1.97%) 532.28 505.04 - 544.85 1.0005 times
Fri 09 October 2026 532.43 (-9.01%) 585.92 527.01 - 585.92 1.4644 times
Fri 02 October 2026 585.13 (5%) 547.40 544.47 - 597.31 1.1008 times
Fri 25 September 2026 557.28 (4.94%) 533.80 528.21 - 561.74 1.204 times
Fri 18 September 2026 531.04 (0.26%) 523.43 520.56 - 556.70 1.0741 times
Fri 11 September 2026 529.64 (-6.46%) 561.41 515.68 - 564.48 0.9088 times
Fri 04 September 2026 566.19 (-0.39%) 565.00 546.12 - 574.41 0.988 times
Fri 28 August 2026 568.40 (-2.43%) 584.87 565.62 - 592.97 0.8762 times
Fri 21 August 2026 582.55 (-3.72%) 606.36 574.70 - 612.00 0.8018 times
Fri 14 August 2026 605.05 (2.16%) 586.82 581.32 - 612.51 1.2322 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 480.11 and 572.38

Monthly Target 1457.66
Monthly Target 2502.55
Monthly Target 3549.93
Monthly Target 4594.82
Monthly Target 5642.2

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Thu 22 October 2026 547.44 (-2.29%) 555.25 505.04 - 597.31 0.5692 times
Wed 30 September 2026 560.26 (0.2%) 549.20 515.68 - 574.41 0.7775 times
Mon 31 August 2026 559.13 (2.21%) 548.44 540.05 - 612.51 0.7788 times
Fri 31 July 2026 547.03 (-10.96%) 608.36 534.04 - 617.09 0.7665 times
Tue 30 June 2026 614.38 (14.51%) 536.52 527.14 - 630.48 0.9334 times
Fri 29 May 2026 536.52 (5.82%) 512.74 443.34 - 560.08 1.0482 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 1.0441 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 1.0487 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.5015 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.5321 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.2542 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 360.56 and 630.23

Yearly Target 1298.26
Yearly Target 2422.85
Yearly Target 3567.93
Yearly Target 4692.52
Yearly Target 5837.6

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Thu 22 October 2026 547.44 (-7.33%) 587.51 443.34 - 713.01 1.6869 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.7647 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 0.9078 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 0.9341 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 0.9431 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.5928 times
Thu 31 December 2020 175.45 (0%) 189.07 162.93 - 208.75 0.1706 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 531.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cavco Industries CVCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.41

Munafa value: 70 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 544 and price is deviating by 24 points

Upper Bollinger band is at 590 and lower is at 498, while middle bands are at 521 and 567

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CavcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.76 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 523.23
12 day DMA 527.87
20 day DMA 543.85
35 day DMA 543.06
50 day DMA 554.49
100 day DMA 566.63
150 day DMA 544.35
200 day DMA 554.51

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA528.77519.44521.03
12 day EMA531.59528.71530.97
20 day EMA537.13536.05538.13
35 day EMA547.08547.06548.87
50 day EMA554.32554.6556.16

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA523.23520.86518.87
12 day SMA527.87529.99534.99
20 day SMA543.85543.64544.92
35 day SMA543.06543.47544.51
50 day SMA554.49555.5557.06
100 day SMA566.63566.5566.71
150 day SMA544.35543.83543.76
200 day SMA554.51554.73555.1

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top