CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 534.98 and 546.02
| Intraday Target 1 | 525.96 |
| Intraday Target 2 | 532.95 |
| Intraday Target 3 | 537 |
| Intraday Target 4 | 543.99 |
| Intraday Target 5 | 548.04 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 539.94 (0.16%) | 533.11 | 530.01 - 541.05 | 1.0201 times | Fri 17 April 2026 | 539.06 (7.12%) | 517.39 | 516.71 - 542.36 | 1.0535 times | Thu 16 April 2026 | 503.23 (0.03%) | 502.68 | 500.73 - 509.05 | 0.7367 times | Wed 15 April 2026 | 503.10 (-3.25%) | 515.02 | 499.59 - 516.92 | 0.7323 times | Tue 14 April 2026 | 519.99 (-0.68%) | 528.14 | 518.69 - 529.36 | 0.6223 times | Mon 13 April 2026 | 523.54 (1.21%) | 519.24 | 512.99 - 525.21 | 0.6848 times | Fri 10 April 2026 | 517.30 (-0.46%) | 519.31 | 503.82 - 521.41 | 0.7264 times | Thu 09 April 2026 | 519.67 (1.75%) | 503.96 | 503.96 - 529.69 | 1.7011 times | Wed 08 April 2026 | 510.74 (8.98%) | 493.36 | 493.36 - 512.07 | 1.4654 times | Tue 07 April 2026 | 468.67 (-2.62%) | 479.66 | 463.39 - 481.20 | 1.2573 times | Mon 06 April 2026 | 481.27 (0.3%) | 479.57 | 471.96 - 484.04 | 1.4193 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 534.98 and 546.02
| Weekly Target 1 | 525.96 |
| Weekly Target 2 | 532.95 |
| Weekly Target 3 | 537 |
| Weekly Target 4 | 543.99 |
| Weekly Target 5 | 548.04 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 539.94 (0.16%) | 533.11 | 530.01 - 541.05 | 0.207 times | Fri 17 April 2026 | 539.06 (4.21%) | 519.24 | 499.59 - 542.36 | 0.7773 times | Fri 10 April 2026 | 517.30 (7.81%) | 479.57 | 463.39 - 529.69 | 1.3333 times | Thu 02 April 2026 | 479.84 (2.94%) | 473.13 | 461.11 - 506.53 | 1.1105 times | Fri 27 March 2026 | 466.14 (1.47%) | 476.85 | 463.38 - 487.91 | 1.1732 times | Fri 20 March 2026 | 459.40 (-7.49%) | 503.07 | 454.87 - 519.73 | 0.5903 times | Fri 13 March 2026 | 496.59 (-7.44%) | 525.38 | 491.07 - 530.23 | 0.9909 times | Fri 06 March 2026 | 536.49 (-7.06%) | 561.39 | 535.92 - 582.92 | 1.2626 times | Fri 27 February 2026 | 577.26 (-3.11%) | 594.45 | 561.38 - 596.66 | 1.5778 times | Fri 20 February 2026 | 595.80 (0.92%) | 587.76 | 566.59 - 603.23 | 0.9771 times | Fri 13 February 2026 | 590.38 (0%) | 577.51 | 570.28 - 590.88 | 0.2832 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 500.81 and 581.49
| Monthly Target 1 | 433.98 |
| Monthly Target 2 | 486.96 |
| Monthly Target 3 | 514.66 |
| Monthly Target 4 | 567.64 |
| Monthly Target 5 | 595.34 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 539.94 (11.49%) | 489.09 | 461.68 - 542.36 | 0.575 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 0.9034 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3498 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3199 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.0805 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5624 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2001 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2248 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8632 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9208 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.2762 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 364.47 and 626.48
| Yearly Target 1 | 305.97 |
| Yearly Target 2 | 422.96 |
| Yearly Target 3 | 567.98333333333 |
| Yearly Target 4 | 684.97 |
| Yearly Target 5 | 829.99 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 539.94 (-8.6%) | 587.51 | 451.00 - 713.01 | 0.9082 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 2.0084 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 1.0339 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.0811 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.1026 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.6751 times | Thu 31 December 2020 | 175.45 (0%) | 189.07 | 162.93 - 208.75 | 0.1907 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 513.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 496 and price is deviating by 24 points
Upper Bollinger band is at 544 and lower is at 449, while middle bands are at 473 and 520
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.75 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 521.06 |
| 12 day DMA | 508.86 |
| 20 day DMA | 495.8 |
| 35 day DMA | 510.07 |
| 50 day DMA | 529.12 |
| 100 day DMA | 568.04 |
| 150 day DMA | 562.5 |
| 200 day DMA | 539.98 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.54 | 518.34 | 507.98 |
| 12 day EMA | 513.34 | 508.51 | 502.96 |
| 20 day EMA | 509.39 | 506.18 | 502.72 |
| 35 day EMA | 516.26 | 514.87 | 513.45 |
| 50 day EMA | 527.1 | 526.58 | 526.07 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.06 | 517.78 | 513.43 |
| 12 day SMA | 508.86 | 504.34 | 499.78 |
| 20 day SMA | 495.8 | 491.77 | 488.33 |
| 35 day SMA | 510.07 | 511.25 | 512.7 |
| 50 day SMA | 529.12 | 528.43 | 527.3 |
| 100 day SMA | 568.04 | 568.08 | 568.12 |
| 150 day SMA | 562.5 | 562.6 | 562.61 |
| 200 day SMA | 539.98 | 539.54 | 539.02 |


