Munafa Stock Market Course + Intraday & FNO calls 
CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 655.85 and 683.37
| Intraday Target 1 | 633.55 |
| Intraday Target 2 | 650.63 |
| Intraday Target 3 | 661.07333333333 |
| Intraday Target 4 | 678.15 |
| Intraday Target 5 | 688.59 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 667.70 (3.89%) | 644.00 | 644.00 - 671.52 | 1.3441 times | Thu 08 January 2026 | 642.69 (4.45%) | 610.03 | 607.54 - 642.74 | 0.8155 times | Wed 07 January 2026 | 615.31 (2.28%) | 606.60 | 603.10 - 625.49 | 1.5701 times | Tue 06 January 2026 | 601.62 (1.26%) | 591.19 | 575.32 - 603.30 | 0.8709 times | Mon 05 January 2026 | 594.13 (0.43%) | 588.89 | 588.89 - 610.95 | 0.9328 times | Fri 02 January 2026 | 591.56 (0.14%) | 587.51 | 570.49 - 594.54 | 1.2783 times | Wed 31 December 2025 | 590.74 (-1.44%) | 599.51 | 590.37 - 601.69 | 0.7502 times | Tue 30 December 2025 | 599.40 (-0.34%) | 597.12 | 592.63 - 607.49 | 0.8374 times | Mon 29 December 2025 | 601.46 (0.17%) | 601.79 | 596.12 - 607.00 | 1.0304 times | Fri 26 December 2025 | 600.44 (-0.54%) | 605.40 | 591.74 - 606.43 | 0.5703 times | Wed 24 December 2025 | 603.72 (0.03%) | 607.35 | 602.28 - 610.00 | 0.3247 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 621.51 and 717.71
| Weekly Target 1 | 541.98 |
| Weekly Target 2 | 604.84 |
| Weekly Target 3 | 638.18 |
| Weekly Target 4 | 701.04 |
| Weekly Target 5 | 734.38 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 667.70 (12.87%) | 588.89 | 575.32 - 671.52 | 1.5005 times | Fri 02 January 2026 | 591.56 (-1.48%) | 601.79 | 570.49 - 607.49 | 1.0566 times | Fri 26 December 2025 | 600.44 (-0.76%) | 610.97 | 591.74 - 617.92 | 0.6339 times | Fri 19 December 2025 | 605.01 (1.34%) | 602.88 | 588.12 - 618.03 | 1.2759 times | Fri 12 December 2025 | 597.03 (3.18%) | 586.66 | 550.99 - 614.11 | 1.1285 times | Fri 05 December 2025 | 578.64 (-2.86%) | 589.09 | 568.09 - 608.06 | 1.6138 times | Fri 28 November 2025 | 595.65 (3.88%) | 569.98 | 555.45 - 613.77 | 0.6599 times | Fri 21 November 2025 | 573.39 (2.76%) | 558.34 | 536.04 - 577.10 | 0.71 times | Fri 14 November 2025 | 557.97 (-3.2%) | 577.87 | 539.56 - 586.34 | 0.5478 times | Fri 07 November 2025 | 576.43 (8.8%) | 531.63 | 521.00 - 586.89 | 0.8731 times | Fri 31 October 2025 | 529.80 (0%) | 556.10 | 510.69 - 579.36 | 0.4143 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 619.1 and 720.13
| Monthly Target 1 | 535.54 |
| Monthly Target 2 | 601.62 |
| Monthly Target 3 | 636.57 |
| Monthly Target 4 | 702.65 |
| Monthly Target 5 | 737.6 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 667.70 (13.03%) | 587.51 | 570.49 - 671.52 | 0.4397 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.2764 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.6643 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.4177 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.4468 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 1.0197 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 1.0877 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.5075 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.6851 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.4551 times | Mon 31 March 2025 | 519.63 (-0.93%) | 531.33 | 487.94 - 535.75 | 0.4445 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 619.1 and 720.13
| Yearly Target 1 | 535.54 |
| Yearly Target 2 | 601.62 |
| Yearly Target 3 | 636.57 |
| Yearly Target 4 | 702.65 |
| Yearly Target 5 | 737.6 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 667.70 (13.03%) | 587.51 | 570.49 - 671.52 | 0.0924 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 2.2773 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 1.1724 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 1.2258 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 1.2502 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.7655 times | Thu 31 December 2020 | 175.45 (0%) | 189.07 | 162.93 - 208.75 | 0.2163 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 615.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cavco Industries CVCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 599.53
Tomorrow's movement Prediction of Cavco Industries CVCO is strongly bullish. It has broken a strong resistance of 590 and is expected to move up further.
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 607 and price is deviating by 18 points
Upper Bollinger band is at 642 and lower is at 571, while middle bands are at 589 and 624
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CavcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CavcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.93 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 624.29 |
| 12 day DMA | 609.36 |
| 20 day DMA | 606.12 |
| 35 day DMA | 594.2 |
| 50 day DMA | 580.22 |
| 100 day DMA | 562.77 |
| 150 day DMA | 520.29 |
| 200 day DMA | 512.14 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.52 | 616.43 | 603.3 |
| 12 day EMA | 615.96 | 606.56 | 599.99 |
| 20 day EMA | 607.28 | 600.92 | 596.52 |
| 35 day EMA | 595.43 | 591.18 | 588.15 |
| 50 day EMA | 584.92 | 581.54 | 579.04 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.29 | 609.06 | 598.67 |
| 12 day SMA | 609.36 | 603.85 | 600.71 |
| 20 day SMA | 606.12 | 602.6 | 598.96 |
| 35 day SMA | 594.2 | 590.53 | 587.78 |
| 50 day SMA | 580.22 | 578.02 | 576.94 |
| 100 day SMA | 562.77 | 560.98 | 559.39 |
| 150 day SMA | 520.29 | 518.68 | 517.26 |
| 200 day SMA | 512.14 | 511.41 | 510.76 |
Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
