ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 564.09 and 578.28

Intraday Target 1553.26
Intraday Target 2560.72
Intraday Target 3567.45333333333
Intraday Target 4574.91
Intraday Target 5581.64

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Thu 09 July 2026 568.17 (2.08%) 560.00 560.00 - 574.19 0.5276 times
Wed 08 July 2026 556.62 (-3.85%) 571.97 551.94 - 572.26 0.3988 times
Tue 07 July 2026 578.92 (-1.29%) 590.14 574.53 - 593.03 0.8625 times
Mon 06 July 2026 586.51 (-2.04%) 604.42 580.00 - 604.42 0.7761 times
Thu 02 July 2026 598.73 (-0.53%) 601.89 590.96 - 606.43 0.7397 times
Wed 01 July 2026 601.89 (-2.03%) 608.36 596.47 - 617.09 0.8711 times
Tue 30 June 2026 614.38 (0.09%) 611.70 595.76 - 621.94 1.0217 times
Mon 29 June 2026 613.83 (-0.72%) 611.19 601.96 - 618.29 0.9958 times
Fri 26 June 2026 618.30 (1.61%) 604.38 600.61 - 620.04 2.385 times
Thu 25 June 2026 608.52 (-0.5%) 612.94 601.28 - 630.48 1.4218 times
Wed 24 June 2026 611.60 (4.55%) 597.94 597.93 - 624.99 1.6664 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 533.82 and 586.3

Weekly Target 1522.36
Weekly Target 2545.27
Weekly Target 3574.84333333333
Weekly Target 4597.75
Weekly Target 5627.32

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Thu 09 July 2026 568.17 (-5.1%) 604.42 551.94 - 604.42 0.4431 times
Thu 02 July 2026 598.73 (-3.17%) 611.19 590.96 - 621.94 0.6268 times
Fri 26 June 2026 618.30 (2.79%) 601.30 573.15 - 630.48 1.3082 times
Thu 18 June 2026 601.51 (1.48%) 602.51 580.13 - 618.00 0.9507 times
Fri 12 June 2026 592.76 (7.79%) 553.06 547.39 - 604.55 0.9897 times
Fri 05 June 2026 549.91 (2.5%) 536.52 527.14 - 562.97 0.8508 times
Fri 29 May 2026 536.52 (5.37%) 515.09 503.48 - 560.08 1.4355 times
Fri 22 May 2026 509.17 (11.72%) 462.00 443.34 - 511.65 1.443 times
Fri 15 May 2026 455.76 (-5.94%) 485.87 453.18 - 487.65 0.9926 times
Fri 08 May 2026 484.54 (-5.12%) 508.64 471.96 - 515.83 0.9595 times
Fri 01 May 2026 510.68 (-5.36%) 536.61 495.11 - 546.90 1.2056 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 527.48 and 592.63

Monthly Target 1513.92
Monthly Target 2541.04
Monthly Target 3579.06666666667
Monthly Target 4606.19
Monthly Target 5644.22

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Thu 09 July 2026 568.17 (-7.52%) 608.36 551.94 - 617.09 0.1447 times
Tue 30 June 2026 614.38 (14.51%) 536.52 527.14 - 630.48 0.8922 times
Fri 29 May 2026 536.52 (5.82%) 512.74 443.34 - 560.08 1.0019 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 0.9979 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 1.0023 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.4352 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.4644 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.1987 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.6239 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.2388 times
Tue 30 September 2025 580.73 (9.47%) 524.11 522.32 - 600.00 1.3588 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 370.92 and 640.59

Yearly Target 1305.17
Yearly Target 2436.67
Yearly Target 3574.84
Yearly Target 4706.34
Yearly Target 5844.51

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Thu 09 July 2026 568.17 (-3.82%) 587.51 443.34 - 713.01 1.3112 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.8894 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 0.972 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 1.0002 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 1.0098 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.6347 times
Thu 31 December 2020 175.45 (0%) 189.07 162.93 - 208.75 0.1826 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 585.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cavco Industries CVCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 579.36

Munafa value: 60 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 594 and price is deviating by 17 points

Upper Bollinger band is at 627 and lower is at 561, while middle bands are at 577 and 611

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CavcoIndustries in short term but the sell signal is initial and weak.

CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CavcoIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CavcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.22 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 577.79
12 day DMA 595.21
20 day DMA 593.52
35 day DMA 567.08
50 day DMA 542.8
100 day DMA 534.99
150 day DMA 557.86
200 day DMA 557.11

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA576.24580.27592.1
12 day EMA585.57588.73594.57
20 day EMA582.63584.15587.05
35 day EMA566.86566.78567.38
50 day EMA545.52544.6544.11

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA577.79584.53596.09
12 day SMA595.21596.79600.53
20 day SMA593.52594.03594.34
35 day SMA567.08563.94561.05
50 day SMA542.8542.19541.85
100 day SMA534.99534.98534.95
150 day SMA557.86558.13558.4
200 day SMA557.11557.07557.01

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top