ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 516.25 and 544.59

Intraday Target 1493.1
Intraday Target 2511.06
Intraday Target 3521.44
Intraday Target 4539.4
Intraday Target 5549.78

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Tue 26 May 2026 529.02 (3.9%) 515.09 503.48 - 531.82 1.8834 times
Fri 22 May 2026 509.17 (3.6%) 484.12 473.05 - 511.65 2.0792 times
Thu 21 May 2026 491.49 (-0.73%) 486.59 478.06 - 497.58 0.8063 times
Wed 20 May 2026 495.11 (6.54%) 466.35 463.27 - 496.14 1.099 times
Tue 19 May 2026 464.71 (1.44%) 454.92 443.34 - 466.46 0.6221 times
Mon 18 May 2026 458.11 (0.52%) 462.00 454.66 - 467.47 0.7032 times
Fri 15 May 2026 455.76 (-4.37%) 471.18 455.03 - 471.18 0.8319 times
Thu 14 May 2026 476.59 (3.02%) 466.62 458.95 - 487.65 0.6855 times
Wed 13 May 2026 462.63 (-2.78%) 471.98 453.18 - 472.33 0.7685 times
Tue 12 May 2026 475.87 (-1.06%) 481.53 462.10 - 481.59 0.5209 times
Mon 11 May 2026 480.96 (-0.74%) 485.87 477.00 - 486.86 0.8459 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 516.25 and 544.59

Weekly Target 1493.1
Weekly Target 2511.06
Weekly Target 3521.44
Weekly Target 4539.4
Weekly Target 5549.78

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Tue 26 May 2026 529.02 (3.9%) 515.09 503.48 - 531.82 0.4687 times
Fri 22 May 2026 509.17 (11.72%) 462.00 443.34 - 511.65 1.3214 times
Fri 15 May 2026 455.76 (-5.94%) 485.87 453.18 - 487.65 0.909 times
Fri 08 May 2026 484.54 (-5.12%) 508.64 471.96 - 515.83 0.8787 times
Fri 01 May 2026 510.68 (-5.36%) 536.61 495.11 - 546.90 1.1041 times
Fri 24 April 2026 539.59 (0.1%) 533.11 526.45 - 548.97 0.8981 times
Fri 17 April 2026 539.06 (4.21%) 519.24 499.59 - 542.36 0.7818 times
Fri 10 April 2026 517.30 (7.81%) 479.57 463.39 - 529.69 1.3411 times
Thu 02 April 2026 479.84 (2.94%) 473.13 461.11 - 506.53 1.117 times
Fri 27 March 2026 466.14 (1.47%) 476.85 463.38 - 487.91 1.1801 times
Fri 20 March 2026 459.40 (-7.49%) 503.07 454.87 - 519.73 0.5938 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 486.18 and 574.66

Monthly Target 1412.91
Monthly Target 2470.97
Monthly Target 3501.39333333333
Monthly Target 4559.45
Monthly Target 5589.87

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Tue 26 May 2026 529.02 (4.34%) 512.74 443.34 - 531.82 0.7383 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 0.9022 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 0.9062 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.2975 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.3239 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.0837 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.5641 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.12 times
Tue 30 September 2025 580.73 (9.47%) 524.11 522.32 - 600.00 1.2284 times
Fri 29 August 2025 530.49 (31.42%) 429.70 406.98 - 536.57 0.8358 times
Thu 31 July 2025 403.67 (-7.08%) 430.94 397.38 - 460.62 0.9235 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 351.35 and 621.02

Yearly Target 1292.12
Yearly Target 2410.57
Yearly Target 3561.79
Yearly Target 4680.24
Yearly Target 5831.46

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Tue 26 May 2026 529.02 (-10.45%) 587.51 443.34 - 713.01 1.1171 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.9539 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 1.0052 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 1.0343 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 1.0443 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.6564 times
Thu 31 December 2020 175.45 (0%) 189.07 162.93 - 208.75 0.1889 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 492.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cavco Industries CVCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 490 and price is deviating by 22 points

Upper Bollinger band is at 532 and lower is at 447, while middle bands are at 468 and 511

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CavcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.59 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 497.9
12 day DMA 482
20 day DMA 489.08
35 day DMA 502.94
50 day DMA 496.34
100 day DMA 544.66
150 day DMA 554.13
200 day DMA 546.69

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA503.13490.19480.7
12 day EMA492.25485.57481.28
20 day EMA492.87489.07486.95
35 day EMA493.53491.44490.4
50 day EMA499.19497.97497.51

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA497.9483.72473.04
12 day SMA482478.11477.35
20 day SMA489.08489.53491.05
35 day SMA502.94501.58500.74
50 day SMA496.34495.73495.73
100 day SMA544.66545.38546.32
150 day SMA554.13554.01553.91
200 day SMA546.69546.16545.63

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top