ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 606.87 and 645.02

Intraday Target 1577.39
Intraday Target 2598.2
Intraday Target 3615.54333333333
Intraday Target 4636.35
Intraday Target 5653.69

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Fri 30 October 2026 619.00 (13.11%) 613.77 594.74 - 632.89 2.6435 times
Thu 29 October 2026 547.25 (2.76%) 536.87 522.10 - 552.08 1.0491 times
Wed 28 October 2026 532.57 (-1.23%) 541.91 526.60 - 541.95 0.9045 times
Tue 27 October 2026 539.21 (1.44%) 535.71 523.70 - 541.26 0.9492 times
Mon 26 October 2026 531.53 (-0.51%) 538.51 530.38 - 541.71 0.7324 times
Fri 23 October 2026 534.25 (-2.41%) 540.95 533.82 - 544.49 0.7632 times
Thu 22 October 2026 547.44 (6.04%) 515.88 514.49 - 547.85 0.8142 times
Wed 21 October 2026 516.25 (-0.63%) 522.76 510.57 - 527.78 0.6122 times
Tue 20 October 2026 519.54 (1.68%) 512.77 511.54 - 532.27 0.7228 times
Mon 19 October 2026 510.97 (-2.11%) 528.63 508.85 - 528.75 0.8089 times
Fri 16 October 2026 521.96 (-2.55%) 537.62 517.60 - 544.85 1.0449 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 570.55 and 681.34

Weekly Target 1480.54
Weekly Target 2549.77
Weekly Target 3591.33
Weekly Target 4660.56
Weekly Target 5702.12

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Fri 30 October 2026 619.00 (15.86%) 538.51 522.10 - 632.89 1.1664 times
Fri 23 October 2026 534.25 (2.35%) 528.63 508.85 - 547.85 0.6913 times
Fri 16 October 2026 521.96 (-1.97%) 532.28 505.04 - 544.85 0.9454 times
Fri 09 October 2026 532.43 (-9.01%) 585.92 527.01 - 585.92 1.3838 times
Fri 02 October 2026 585.13 (5%) 547.40 544.47 - 597.31 1.0402 times
Fri 25 September 2026 557.28 (4.94%) 533.80 528.21 - 561.74 1.1377 times
Fri 18 September 2026 531.04 (0.26%) 523.43 520.56 - 556.70 1.0149 times
Fri 11 September 2026 529.64 (-6.46%) 561.41 515.68 - 564.48 0.8587 times
Fri 04 September 2026 566.19 (-0.39%) 565.00 546.12 - 574.41 0.9336 times
Fri 28 August 2026 568.40 (-2.43%) 584.87 565.62 - 592.97 0.8279 times
Fri 21 August 2026 582.55 (-3.72%) 606.36 574.70 - 612.00 0.7576 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 562.02 and 689.87

Monthly Target 1457.79
Monthly Target 2538.4
Monthly Target 3585.64333333333
Monthly Target 4666.25
Monthly Target 5713.49

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 30 October 2026 619.00 (10.48%) 555.25 505.04 - 632.89 0.7816 times
Wed 30 September 2026 560.26 (0.2%) 549.20 515.68 - 574.41 0.7599 times
Mon 31 August 2026 559.13 (2.21%) 548.44 540.05 - 612.51 0.7613 times
Fri 31 July 2026 547.03 (-10.96%) 608.36 534.04 - 617.09 0.7492 times
Tue 30 June 2026 614.38 (14.51%) 536.52 527.14 - 630.48 0.9124 times
Fri 29 May 2026 536.52 (5.82%) 512.74 443.34 - 560.08 1.0246 times
Thu 30 April 2026 507.00 (4.69%) 489.09 461.68 - 548.97 1.0206 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 1.025 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.4677 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.4976 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.2259 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 531.17 and 800.84

Yearly Target 1322.11
Yearly Target 2470.56
Yearly Target 3591.78333333333
Yearly Target 4740.23
Yearly Target 5861.45

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 30 October 2026 619.00 (4.78%) 587.51 443.34 - 713.01 1.7162 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 1.7549 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 0.9028 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 0.929 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 0.9379 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.5895 times
Thu 31 December 2020 175.45 (0%) 189.07 162.93 - 208.75 0.1696 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 548.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cavco Industries CVCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cavco Industries CVCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cavco Industries CVCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.55

Munafa value: 101 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 540 and price is deviating by 26 points

Upper Bollinger band is at 590 and lower is at 490, while middle bands are at 515 and 565

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CavcoIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CavcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.16 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 553.91
12 day DMA 537.96
20 day DMA 539.37
35 day DMA 544.11
50 day DMA 549.07
100 day DMA 566.35
150 day DMA 547.49
200 day DMA 552.04

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA564.97537.96533.31
12 day EMA548.06535.17532.98
20 day EMA545.19537.42536.39
35 day EMA547.23543542.75
50 day EMA553.46550.79550.93

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA553.91536.96537
12 day SMA537.96528.57527.02
20 day SMA539.37537.67539.17
35 day SMA544.11541.56540.87
50 day SMA549.07548.27549.3
100 day SMA566.35565.94566.1
150 day SMA547.49546.47545.97
200 day SMA552.04552.33552.93

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top