CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets CVCO
- CVCO Experts view
- Tomorrow's Movement CVCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CavcoIndustries
Strong intraday Stock price targets for CavcoIndustries are 530.97 and 564.33
| Intraday Target 1 | 503.23 |
| Intraday Target 2 | 525.34 |
| Intraday Target 3 | 536.59333333333 |
| Intraday Target 4 | 558.7 |
| Intraday Target 5 | 569.95 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 547.44 (6.04%) | 515.88 | 514.49 - 547.85 | 0.8739 times | Wed 21 October 2026 | 516.25 (-0.63%) | 522.76 | 510.57 - 527.78 | 0.6572 times | Tue 20 October 2026 | 519.54 (1.68%) | 512.77 | 511.54 - 532.27 | 0.7758 times | Mon 19 October 2026 | 510.97 (-2.11%) | 528.63 | 508.85 - 528.75 | 0.8682 times | Fri 16 October 2026 | 521.96 (-2.55%) | 537.62 | 517.60 - 544.85 | 1.1215 times | Thu 15 October 2026 | 535.60 (5.79%) | 512.10 | 512.10 - 538.48 | 1.1386 times | Wed 14 October 2026 | 506.30 (-4.23%) | 516.30 | 505.04 - 523.24 | 1.2356 times | Tue 13 October 2026 | 528.64 (0.49%) | 532.88 | 525.07 - 536.80 | 0.9139 times | Mon 12 October 2026 | 526.08 (-1.19%) | 532.28 | 522.70 - 534.67 | 1.0531 times | Fri 09 October 2026 | 532.43 (-2.97%) | 548.34 | 530.75 - 548.34 | 1.3622 times | Thu 08 October 2026 | 548.72 (1.51%) | 539.72 | 527.01 - 550.32 | 1.5756 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 528.15 and 567.15
| Weekly Target 1 | 495.71 |
| Weekly Target 2 | 521.58 |
| Weekly Target 3 | 534.71333333333 |
| Weekly Target 4 | 560.58 |
| Weekly Target 5 | 573.71 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 547.44 (4.88%) | 528.63 | 508.85 - 547.85 | 0.5815 times | Fri 16 October 2026 | 521.96 (-1.97%) | 532.28 | 505.04 - 544.85 | 1.0005 times | Fri 09 October 2026 | 532.43 (-9.01%) | 585.92 | 527.01 - 585.92 | 1.4644 times | Fri 02 October 2026 | 585.13 (5%) | 547.40 | 544.47 - 597.31 | 1.1008 times | Fri 25 September 2026 | 557.28 (4.94%) | 533.80 | 528.21 - 561.74 | 1.204 times | Fri 18 September 2026 | 531.04 (0.26%) | 523.43 | 520.56 - 556.70 | 1.0741 times | Fri 11 September 2026 | 529.64 (-6.46%) | 561.41 | 515.68 - 564.48 | 0.9088 times | Fri 04 September 2026 | 566.19 (-0.39%) | 565.00 | 546.12 - 574.41 | 0.988 times | Fri 28 August 2026 | 568.40 (-2.43%) | 584.87 | 565.62 - 592.97 | 0.8762 times | Fri 21 August 2026 | 582.55 (-3.72%) | 606.36 | 574.70 - 612.00 | 0.8018 times | Fri 14 August 2026 | 605.05 (2.16%) | 586.82 | 581.32 - 612.51 | 1.2322 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 480.11 and 572.38
| Monthly Target 1 | 457.66 |
| Monthly Target 2 | 502.55 |
| Monthly Target 3 | 549.93 |
| Monthly Target 4 | 594.82 |
| Monthly Target 5 | 642.2 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 547.44 (-2.29%) | 555.25 | 505.04 - 597.31 | 0.5692 times | Wed 30 September 2026 | 560.26 (0.2%) | 549.20 | 515.68 - 574.41 | 0.7775 times | Mon 31 August 2026 | 559.13 (2.21%) | 548.44 | 540.05 - 612.51 | 0.7788 times | Fri 31 July 2026 | 547.03 (-10.96%) | 608.36 | 534.04 - 617.09 | 0.7665 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.9334 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 1.0482 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 1.0441 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.0487 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.5015 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.5321 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.2542 times |
Yearly price and charts CavcoIndustries
Strong yearly Stock price targets for CavcoIndustries CVCO are 360.56 and 630.23
| Yearly Target 1 | 298.26 |
| Yearly Target 2 | 422.85 |
| Yearly Target 3 | 567.93 |
| Yearly Target 4 | 692.52 |
| Yearly Target 5 | 837.6 |
Yearly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 547.44 (-7.33%) | 587.51 | 443.34 - 713.01 | 1.6869 times | Wed 31 December 2025 | 590.74 (32.38%) | 448.97 | 393.53 - 618.03 | 1.7647 times | Tue 31 December 2024 | 446.23 (28.74%) | 342.33 | 304.10 - 544.08 | 0.9078 times | Fri 29 December 2023 | 346.62 (53.2%) | 228.27 | 228.27 - 365.63 | 0.9341 times | Fri 30 December 2022 | 226.25 (-28.77%) | 318.24 | 179.47 - 324.99 | 0.9431 times | Fri 31 December 2021 | 317.65 (81.05%) | 177.39 | 170.86 - 327.24 | 0.5928 times | Thu 31 December 2020 | 175.45 (0%) | 189.07 | 162.93 - 208.75 | 0.1706 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 531.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cavco Industries CVCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.41
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 544 and price is deviating by 24 points
Upper Bollinger band is at 590 and lower is at 498, while middle bands are at 521 and 567
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CavcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.76 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 523.23 |
| 12 day DMA | 527.87 |
| 20 day DMA | 543.85 |
| 35 day DMA | 543.06 |
| 50 day DMA | 554.49 |
| 100 day DMA | 566.63 |
| 150 day DMA | 544.35 |
| 200 day DMA | 554.51 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.77 | 519.44 | 521.03 |
| 12 day EMA | 531.59 | 528.71 | 530.97 |
| 20 day EMA | 537.13 | 536.05 | 538.13 |
| 35 day EMA | 547.08 | 547.06 | 548.87 |
| 50 day EMA | 554.32 | 554.6 | 556.16 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.23 | 520.86 | 518.87 |
| 12 day SMA | 527.87 | 529.99 | 534.99 |
| 20 day SMA | 543.85 | 543.64 | 544.92 |
| 35 day SMA | 543.06 | 543.47 | 544.51 |
| 50 day SMA | 554.49 | 555.5 | 557.06 |
| 100 day SMA | 566.63 | 566.5 | 566.71 |
| 150 day SMA | 544.35 | 543.83 | 543.76 |
| 200 day SMA | 554.51 | 554.73 | 555.1 |


