ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 534.98 and 546.02

Intraday Target 1525.96
Intraday Target 2532.95
Intraday Target 3537
Intraday Target 4543.99
Intraday Target 5548.04

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Mon 20 April 2026 539.94 (0.16%) 533.11 530.01 - 541.05 1.0201 times
Fri 17 April 2026 539.06 (7.12%) 517.39 516.71 - 542.36 1.0535 times
Thu 16 April 2026 503.23 (0.03%) 502.68 500.73 - 509.05 0.7367 times
Wed 15 April 2026 503.10 (-3.25%) 515.02 499.59 - 516.92 0.7323 times
Tue 14 April 2026 519.99 (-0.68%) 528.14 518.69 - 529.36 0.6223 times
Mon 13 April 2026 523.54 (1.21%) 519.24 512.99 - 525.21 0.6848 times
Fri 10 April 2026 517.30 (-0.46%) 519.31 503.82 - 521.41 0.7264 times
Thu 09 April 2026 519.67 (1.75%) 503.96 503.96 - 529.69 1.7011 times
Wed 08 April 2026 510.74 (8.98%) 493.36 493.36 - 512.07 1.4654 times
Tue 07 April 2026 468.67 (-2.62%) 479.66 463.39 - 481.20 1.2573 times
Mon 06 April 2026 481.27 (0.3%) 479.57 471.96 - 484.04 1.4193 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 534.98 and 546.02

Weekly Target 1525.96
Weekly Target 2532.95
Weekly Target 3537
Weekly Target 4543.99
Weekly Target 5548.04

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Mon 20 April 2026 539.94 (0.16%) 533.11 530.01 - 541.05 0.207 times
Fri 17 April 2026 539.06 (4.21%) 519.24 499.59 - 542.36 0.7773 times
Fri 10 April 2026 517.30 (7.81%) 479.57 463.39 - 529.69 1.3333 times
Thu 02 April 2026 479.84 (2.94%) 473.13 461.11 - 506.53 1.1105 times
Fri 27 March 2026 466.14 (1.47%) 476.85 463.38 - 487.91 1.1732 times
Fri 20 March 2026 459.40 (-7.49%) 503.07 454.87 - 519.73 0.5903 times
Fri 13 March 2026 496.59 (-7.44%) 525.38 491.07 - 530.23 0.9909 times
Fri 06 March 2026 536.49 (-7.06%) 561.39 535.92 - 582.92 1.2626 times
Fri 27 February 2026 577.26 (-3.11%) 594.45 561.38 - 596.66 1.5778 times
Fri 20 February 2026 595.80 (0.92%) 587.76 566.59 - 603.23 0.9771 times
Fri 13 February 2026 590.38 (0%) 577.51 570.28 - 590.88 0.2832 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 500.81 and 581.49

Monthly Target 1433.98
Monthly Target 2486.96
Monthly Target 3514.66
Monthly Target 4567.64
Monthly Target 5595.34

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Mon 20 April 2026 539.94 (11.49%) 489.09 461.68 - 542.36 0.575 times
Tue 31 March 2026 484.29 (-16.11%) 561.39 454.87 - 582.92 0.9034 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.3498 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.3199 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.0805 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.5624 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.2001 times
Tue 30 September 2025 580.73 (9.47%) 524.11 522.32 - 600.00 1.2248 times
Fri 29 August 2025 530.49 (31.42%) 429.70 406.98 - 536.57 0.8632 times
Thu 31 July 2025 403.67 (-7.08%) 430.94 397.38 - 460.62 0.9208 times
Mon 30 June 2025 434.43 (0.19%) 435.25 393.53 - 439.48 1.2762 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 364.47 and 626.48

Yearly Target 1305.97
Yearly Target 2422.96
Yearly Target 3567.98333333333
Yearly Target 4684.97
Yearly Target 5829.99

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Mon 20 April 2026 539.94 (-8.6%) 587.51 451.00 - 713.01 0.9082 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 2.0084 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 1.0339 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 1.0811 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 1.1026 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.6751 times
Thu 31 December 2020 175.45 (0%) 189.07 162.93 - 208.75 0.1907 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 513.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 496 and price is deviating by 24 points

Upper Bollinger band is at 544 and lower is at 449, while middle bands are at 473 and 520

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CavcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CavcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.75 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 521.06
12 day DMA 508.86
20 day DMA 495.8
35 day DMA 510.07
50 day DMA 529.12
100 day DMA 568.04
150 day DMA 562.5
200 day DMA 539.98

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA525.54518.34507.98
12 day EMA513.34508.51502.96
20 day EMA509.39506.18502.72
35 day EMA516.26514.87513.45
50 day EMA527.1526.58526.07

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA521.06517.78513.43
12 day SMA508.86504.34499.78
20 day SMA495.8491.77488.33
35 day SMA510.07511.25512.7
50 day SMA529.12528.43527.3
100 day SMA568.04568.08568.12
150 day SMA562.5562.6562.61
200 day SMA539.98539.54539.02

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top