ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong intraday Stock price targets for CavcoIndustries are 561.83 and 579.21

Intraday Target 1557.86
Intraday Target 2565.8
Intraday Target 3575.23666666667
Intraday Target 4583.18
Intraday Target 5592.62

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Thu 12 February 2026 573.75 (0.82%) 576.33 567.29 - 584.67 0.6233 times
Wed 11 February 2026 569.09 (0.3%) 567.10 559.91 - 581.24 0.5247 times
Tue 10 February 2026 567.38 (2.38%) 561.45 548.13 - 570.66 0.6018 times
Mon 09 February 2026 554.20 (2.87%) 538.73 535.72 - 555.72 0.6838 times
Fri 06 February 2026 538.73 (3.02%) 520.48 520.48 - 547.35 0.6663 times
Thu 05 February 2026 522.96 (3.46%) 514.89 512.18 - 530.92 1.0227 times
Wed 04 February 2026 505.46 (4.73%) 487.36 487.36 - 509.60 1.0984 times
Tue 03 February 2026 482.65 (3.62%) 462.43 451.00 - 487.58 1.0305 times
Mon 02 February 2026 465.80 (-5.33%) 485.11 453.07 - 487.99 1.3441 times
Fri 30 January 2026 492.02 (-20.41%) 548.60 490.00 - 550.98 2.4045 times
Thu 29 January 2026 618.17 (0.33%) 616.00 612.81 - 633.73 0.2547 times

 Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 554.74 and 603.69

Weekly Target 1515.76
Weekly Target 2544.76
Weekly Target 3564.71333333333
Weekly Target 4593.71
Weekly Target 5613.66

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Thu 12 February 2026 573.75 (6.5%) 538.73 535.72 - 584.67 0.8337 times
Fri 06 February 2026 538.73 (9.49%) 485.11 451.00 - 547.35 1.7685 times
Fri 30 January 2026 492.02 (-26.27%) 669.10 490.00 - 672.24 1.5007 times
Fri 23 January 2026 667.29 (-4.37%) 680.20 655.00 - 713.01 0.7618 times
Fri 16 January 2026 697.76 (4.5%) 662.49 658.37 - 708.90 1.1158 times
Fri 09 January 2026 667.70 (12.87%) 588.89 575.32 - 671.52 1.0778 times
Fri 02 January 2026 591.56 (-1.48%) 601.79 570.49 - 607.49 0.759 times
Fri 26 December 2025 600.44 (-0.76%) 610.97 591.74 - 617.92 0.4554 times
Fri 19 December 2025 605.01 (1.34%) 602.88 588.12 - 618.03 0.9165 times
Fri 12 December 2025 597.03 (3.18%) 586.66 550.99 - 614.11 0.8107 times
Fri 05 December 2025 578.64 (-2.86%) 589.09 568.09 - 608.06 1.1592 times

 weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 512.38 and 646.05

Monthly Target 1402.8
Monthly Target 2488.28
Monthly Target 3536.47333333333
Monthly Target 4621.95
Monthly Target 5670.14

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Thu 12 February 2026 573.75 (16.61%) 485.11 451.00 - 584.67 0.7481 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.3527 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.1073 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.5763 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.2299 times
Tue 30 September 2025 580.73 (9.47%) 524.11 522.32 - 600.00 1.2552 times
Fri 29 August 2025 530.49 (31.42%) 429.70 406.98 - 536.57 0.8846 times
Thu 31 July 2025 403.67 (-7.08%) 430.94 397.38 - 460.62 0.9436 times
Mon 30 June 2025 434.43 (0.19%) 435.25 393.53 - 439.48 1.3078 times
Fri 30 May 2025 433.60 (-12.2%) 493.10 427.97 - 549.99 0.5944 times
Wed 30 April 2025 493.85 (-4.96%) 515.86 450.20 - 529.45 0.3948 times

 monthly chart CavcoIndustries

Yearly price and charts CavcoIndustries

Strong yearly Stock price targets for CavcoIndustries CVCO are 381.37 and 643.38

Yearly Target 1317.24
Yearly Target 2445.5
Yearly Target 3579.25333333333
Yearly Target 4707.51
Yearly Target 5841.26

Yearly price and volumes Cavco Industries

Date Closing Open Range Volume
Thu 12 February 2026 573.75 (-2.88%) 587.51 451.00 - 713.01 0.4803 times
Wed 31 December 2025 590.74 (32.38%) 448.97 393.53 - 618.03 2.1494 times
Tue 31 December 2024 446.23 (28.74%) 342.33 304.10 - 544.08 1.1066 times
Fri 29 December 2023 346.62 (53.2%) 228.27 228.27 - 365.63 1.157 times
Fri 30 December 2022 226.25 (-28.77%) 318.24 179.47 - 324.99 1.18 times
Fri 31 December 2021 317.65 (81.05%) 177.39 170.86 - 327.24 0.7225 times
Thu 31 December 2020 175.45 (0%) 189.07 162.93 - 208.75 0.2041 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CavcoIndustries

Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 563.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cavco Industries CVCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cavco Industries CVCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 596 and price is deviating by 77 points

Upper Bollinger band is at 750 and lower is at 443, while middle bands are at 520 and 673

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CavcoIndustries (CVCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CavcoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CavcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CavcoIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CavcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.21 and CavcoIndustries CVCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.

CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 560.63
12 day DMA 542.19
20 day DMA 595.99
35 day DMA 607.9
50 day DMA 602.87
100 day DMA 579.25
150 day DMA 547.73
200 day DMA 526.46

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA560.5553.87546.26
12 day EMA563.32561.42560.03
20 day EMA577.08577.43578.31
35 day EMA587.23588.02589.13
50 day EMA597.86598.84600.05

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA560.63550.47537.75
12 day SMA542.19547.12554.45
20 day SMA595.99601.78607.21
35 day SMA607.9608.69609.72
50 day SMA602.87603.08603.61
100 day SMA579.25579.07579.02
150 day SMA547.73546.9546.08
200 day SMA526.46526.03525.63

Videos related to: CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top