Munafa Stock Market Course + Intraday & FNO calls 
TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 41.43 and 43.28
| Intraday Target 1 | 40.09 |
| Intraday Target 2 | 40.91 |
| Intraday Target 3 | 41.94 |
| Intraday Target 4 | 42.76 |
| Intraday Target 5 | 43.79 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.73 (0.51%) | 41.61 | 41.12 - 42.97 | 1.0839 times | Thu 19 February 2026 | 41.52 (-0.88%) | 41.59 | 41.12 - 42.39 | 1.1025 times | Wed 18 February 2026 | 41.89 (-1.09%) | 42.89 | 41.87 - 43.45 | 0.7764 times | Tue 17 February 2026 | 42.35 (-1.05%) | 42.94 | 41.54 - 43.15 | 1.2206 times | Fri 13 February 2026 | 42.80 (0%) | 42.62 | 42.54 - 43.44 | 0.7926 times | Fri 13 February 2026 | 42.80 (0.35%) | 42.62 | 42.54 - 43.44 | 0.7926 times | Thu 12 February 2026 | 42.65 (-3.22%) | 44.28 | 42.58 - 44.97 | 0.7606 times | Wed 11 February 2026 | 44.07 (-0.83%) | 43.78 | 43.16 - 44.54 | 1.3427 times | Tue 10 February 2026 | 44.44 (1.48%) | 43.72 | 43.72 - 45.34 | 1.1958 times | Mon 09 February 2026 | 43.79 (-0.48%) | 43.78 | 43.50 - 44.34 | 0.9325 times | Fri 06 February 2026 | 44.00 (2.28%) | 43.60 | 43.17 - 44.78 | 1.2581 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 40.26 and 42.59
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 42.1 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.73 (-2.5%) | 42.94 | 41.12 - 43.45 | 0.9192 times | Fri 13 February 2026 | 42.80 (0%) | 42.62 | 42.54 - 43.44 | 0.1741 times | Fri 13 February 2026 | 42.80 (-2.73%) | 43.78 | 42.54 - 45.34 | 1.1039 times | Fri 06 February 2026 | 44.00 (6.23%) | 41.44 | 40.65 - 44.78 | 1.1813 times | Fri 30 January 2026 | 41.42 (-2.66%) | 42.88 | 40.56 - 42.88 | 0.8834 times | Fri 23 January 2026 | 42.55 (-2.7%) | 42.67 | 41.92 - 45.14 | 1.0306 times | Fri 16 January 2026 | 43.73 (4.99%) | 42.20 | 41.05 - 43.89 | 1.9186 times | Fri 09 January 2026 | 41.65 (16.24%) | 35.60 | 35.60 - 42.05 | 2.1199 times | Fri 02 January 2026 | 35.83 (0.9%) | 35.65 | 34.97 - 36.54 | 0.5135 times | Mon 29 December 2025 | 35.51 (-0.42%) | 35.65 | 35.06 - 35.82 | 0.1556 times | Fri 26 December 2025 | 35.66 (0.93%) | 35.30 | 34.99 - 35.95 | 0.6977 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 41.19 and 45.88
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 42.573333333333 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.73 (0.75%) | 41.44 | 40.65 - 45.34 | 0.5971 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0894 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9773 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.1151 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8574 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9363 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.968 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8761 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.8817 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.7017 times | Wed 30 April 2025 | 57.82 (-0.48%) | 59.00 | 49.01 - 60.36 | 0.8457 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 38.38 and 48.69
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 36.06 |
| Yearly Target 3 | 40.7 |
| Yearly Target 4 | 46.37 |
| Yearly Target 5 | 51.01 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.73 (18.96%) | 35.25 | 35.03 - 45.34 | 0.2902 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 1.9935 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.1472 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.1333 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.4658 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.7791 times | Thu 31 December 2020 | 83.72 (0%) | 76.73 | 64.26 - 87.88 | 0.1908 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trex Company TREX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.67
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrexCompany in short term but the sell signal is initial and weak.
TrexCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrexCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 42.92 |
| 20 day DMA | 42.6 |
| 35 day DMA | 41.84 |
| 50 day DMA | 39.88 |
| 100 day DMA | 41.02 |
| 150 day DMA | 47.92 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.19 | 42.52 |
| 12 day EMA | 42.42 | 42.55 | 42.74 |
| 20 day EMA | 42.27 | 42.33 | 42.41 |
| 35 day EMA | 41 | 40.96 | 40.93 |
| 50 day EMA | 39.65 | 39.56 | 39.48 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 42.27 | 42.5 |
| 12 day SMA | 42.92 | 43.09 | 43.17 |
| 20 day SMA | 42.6 | 42.64 | 42.73 |
| 35 day SMA | 41.84 | 41.65 | 41.48 |
| 50 day SMA | 39.88 | 39.73 | 39.59 |
| 100 day SMA | 41.02 | 41.11 | 41.22 |
| 150 day SMA | 47.92 | 48.05 | 48.19 |
| 200 day SMA | 50.38 | 50.46 | 50.54 |
Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
