TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 37.07 and 38.5
| Intraday Target 1 | 35.98 |
| Intraday Target 2 | 36.73 |
| Intraday Target 3 | 37.406666666667 |
| Intraday Target 4 | 38.16 |
| Intraday Target 5 | 38.84 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.49 (0.4%) | 37.47 | 36.65 - 38.08 | 0.9193 times | Thu 12 March 2026 | 37.34 (-2.15%) | 37.59 | 36.97 - 38.34 | 1.3223 times | Wed 11 March 2026 | 38.16 (2.42%) | 37.26 | 36.88 - 38.38 | 1.0912 times | Tue 10 March 2026 | 37.26 (-0.19%) | 37.05 | 36.72 - 37.86 | 1.2035 times | Mon 09 March 2026 | 37.33 (-0.56%) | 36.75 | 35.59 - 37.61 | 1.1345 times | Fri 06 March 2026 | 37.54 (-3.17%) | 37.83 | 36.56 - 38.00 | 0.8195 times | Thu 05 March 2026 | 38.77 (-3.58%) | 39.61 | 38.73 - 40.37 | 0.7236 times | Wed 04 March 2026 | 40.21 (0.12%) | 40.95 | 39.67 - 41.56 | 0.7519 times | Tue 03 March 2026 | 40.16 (-1.28%) | 39.59 | 39.05 - 40.75 | 0.9404 times | Mon 02 March 2026 | 40.68 (-1.79%) | 40.54 | 39.67 - 41.13 | 1.0937 times | Fri 27 February 2026 | 41.42 (-1.05%) | 41.50 | 40.00 - 41.75 | 1.0975 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 36.54 and 39.33
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.49 (-0.13%) | 36.75 | 35.59 - 38.38 | 1.4054 times | Fri 06 March 2026 | 37.54 (-9.37%) | 40.54 | 36.56 - 41.56 | 1.0729 times | Fri 27 February 2026 | 41.42 (-0.74%) | 41.61 | 38.92 - 44.66 | 1.8523 times | Fri 20 February 2026 | 41.73 (-2.5%) | 42.94 | 41.12 - 43.45 | 0.7227 times | Fri 13 February 2026 | 42.80 (0%) | 42.62 | 42.54 - 43.44 | 0.1369 times | Fri 13 February 2026 | 42.80 (-2.73%) | 43.78 | 42.54 - 45.34 | 0.8679 times | Fri 06 February 2026 | 44.00 (6.23%) | 41.44 | 40.65 - 44.78 | 0.9287 times | Fri 30 January 2026 | 41.42 (-2.66%) | 42.88 | 40.56 - 42.88 | 0.6945 times | Fri 23 January 2026 | 42.55 (-2.7%) | 42.67 | 41.92 - 45.14 | 0.8103 times | Fri 16 January 2026 | 43.73 (4.99%) | 42.20 | 41.05 - 43.89 | 1.5084 times | Fri 09 January 2026 | 41.65 (16.24%) | 35.60 | 35.60 - 42.05 | 1.6667 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 33.56 and 39.53
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 38.213333333333 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.49 (-9.49%) | 40.54 | 35.59 - 41.56 | 0.5424 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9867 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0606 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9514 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0591 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8347 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9115 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9424 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8529 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.8583 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.6832 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 36.26 and 46.57
| Yearly Target 1 | 28.98 |
| Yearly Target 2 | 33.23 |
| Yearly Target 3 | 39.286666666667 |
| Yearly Target 4 | 43.54 |
| Yearly Target 5 | 49.6 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.49 (6.87%) | 35.25 | 35.03 - 45.34 | 0.447 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 1.9469 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.1204 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.1068 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.4316 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.7609 times | Thu 31 December 2020 | 83.72 (0%) | 76.73 | 64.26 - 87.88 | 0.1864 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrexCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrexCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 39.02 |
| 20 day DMA | 40.1 |
| 35 day DMA | 41.25 |
| 50 day DMA | 41.12 |
| 100 day DMA | 39.18 |
| 150 day DMA | 45.38 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.88 | 38.15 |
| 12 day EMA | 38.76 | 38.99 | 39.29 |
| 20 day EMA | 39.54 | 39.76 | 40.01 |
| 35 day EMA | 39.97 | 40.12 | 40.28 |
| 50 day EMA | 40.29 | 40.4 | 40.53 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.53 | 37.81 |
| 12 day SMA | 39.02 | 39.37 | 39.71 |
| 20 day SMA | 40.1 | 40.36 | 40.63 |
| 35 day SMA | 41.25 | 41.39 | 41.56 |
| 50 day SMA | 41.12 | 41.07 | 41.04 |
| 100 day SMA | 39.18 | 39.31 | 39.44 |
| 150 day SMA | 45.38 | 45.54 | 45.73 |
| 200 day SMA | 48.89 | 48.98 | 49.1 |


