Munafa Stock Market Course + Intraday & FNO calls 
TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 38.67 and 40.18
| Intraday Target 1 | 38.34 |
| Intraday Target 2 | 38.99 |
| Intraday Target 3 | 39.846666666667 |
| Intraday Target 4 | 40.5 |
| Intraday Target 5 | 41.36 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.65 (-1.2%) | 39.66 | 39.19 - 40.70 | 0.9965 times | Thu 04 June 2026 | 40.13 (-1.06%) | 41.25 | 39.87 - 41.47 | 0.7596 times | Wed 03 June 2026 | 40.56 (-2.48%) | 41.06 | 40.23 - 41.19 | 1.1743 times | Tue 02 June 2026 | 41.59 (0.07%) | 41.60 | 40.17 - 41.75 | 0.9727 times | Mon 01 June 2026 | 41.56 (0.39%) | 41.53 | 40.19 - 41.58 | 0.8143 times | Fri 29 May 2026 | 41.40 (-2.34%) | 42.20 | 41.21 - 43.16 | 1.1889 times | Thu 28 May 2026 | 42.39 (2.07%) | 41.27 | 40.71 - 42.58 | 1.0178 times | Wed 27 May 2026 | 41.53 (2.75%) | 41.06 | 40.87 - 42.19 | 1.0054 times | Tue 26 May 2026 | 40.42 (3.16%) | 39.43 | 39.19 - 40.61 | 1.2193 times | Fri 22 May 2026 | 39.18 (0.8%) | 39.00 | 38.53 - 39.45 | 0.8511 times | Thu 21 May 2026 | 38.87 (1.62%) | 37.76 | 36.79 - 39.01 | 0.9311 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 38.14 and 40.7
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 40.196666666667 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.65 (-4.23%) | 41.53 | 39.19 - 41.75 | 0.8019 times | Fri 29 May 2026 | 41.40 (5.67%) | 39.43 | 39.19 - 43.16 | 0.7533 times | Fri 22 May 2026 | 39.18 (4.65%) | 37.80 | 35.69 - 39.47 | 1.0422 times | Fri 15 May 2026 | 37.44 (-6.87%) | 39.60 | 36.96 - 40.97 | 1.2374 times | Fri 08 May 2026 | 40.20 (3.63%) | 38.39 | 36.48 - 44.45 | 1.6355 times | Fri 01 May 2026 | 38.79 (-7.42%) | 42.10 | 38.50 - 43.04 | 0.9439 times | Fri 24 April 2026 | 41.90 (-2.03%) | 42.32 | 41.63 - 44.21 | 0.9807 times | Fri 17 April 2026 | 42.77 (9.53%) | 38.36 | 38.34 - 43.62 | 1.048 times | Fri 10 April 2026 | 39.05 (9.81%) | 35.36 | 35.12 - 39.58 | 0.967 times | Thu 02 April 2026 | 35.56 (0.06%) | 35.98 | 35.11 - 37.57 | 0.5901 times | Fri 27 March 2026 | 35.54 (-1.41%) | 37.28 | 35.45 - 37.88 | 0.7906 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 38.14 and 40.7
| Monthly Target 1 | 37.64 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 40.196666666667 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.65 (-4.23%) | 41.53 | 39.19 - 41.75 | 0.1788 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.087 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8924 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.9313 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9861 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0931 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.953 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.1223 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8164 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9395 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9371 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 37.34 and 47.65
| Yearly Target 1 | 29.7 |
| Yearly Target 2 | 34.67 |
| Yearly Target 3 | 40.006666666667 |
| Yearly Target 4 | 44.98 |
| Yearly Target 5 | 50.32 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.65 (13.03%) | 35.25 | 35.03 - 45.34 | 0.833 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 1.8439 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.0622 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.027 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.3317 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.7229 times | Thu 31 December 2020 | 83.72 (0%) | 76.73 | 64.26 - 87.88 | 0.1793 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trex Company TREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trex Company TREX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.3
Munafa value: 49 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrexCompany in short term and the buy signal is strong.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrexCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrexCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 40.46 |
| 20 day DMA | 39.64 |
| 35 day DMA | 40.05 |
| 50 day DMA | 39.37 |
| 100 day DMA | 40.16 |
| 150 day DMA | 38.8 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.75 | 41.06 |
| 12 day EMA | 40.3 | 40.42 | 40.47 |
| 20 day EMA | 40.01 | 40.05 | 40.04 |
| 35 day EMA | 39.57 | 39.56 | 39.53 |
| 50 day EMA | 39.28 | 39.27 | 39.23 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 41.05 | 41.5 |
| 12 day SMA | 40.46 | 40.18 | 40.01 |
| 20 day SMA | 39.64 | 39.61 | 39.6 |
| 35 day SMA | 40.05 | 40.09 | 40.11 |
| 50 day SMA | 39.37 | 39.33 | 39.26 |
| 100 day SMA | 40.16 | 40.18 | 40.16 |
| 150 day SMA | 38.8 | 38.86 | 38.92 |
| 200 day SMA | 43.34 | 43.43 | 43.53 |
Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
