ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong intraday Stock price targets for TrexCompany are 34.25 and 35.45

Intraday Target 133.97
Intraday Target 234.52
Intraday Target 335.166666666667
Intraday Target 435.72
Intraday Target 536.37

Daily price and volume Trex Company

Date Closing Open Range Volume
Fri 12 December 2025 35.08 (-0.9%) 35.60 34.61 - 35.81 0.9068 times
Thu 11 December 2025 35.40 (0.03%) 35.65 34.96 - 36.25 0.8654 times
Wed 10 December 2025 35.39 (3.78%) 34.27 34.27 - 35.58 1.0953 times
Tue 09 December 2025 34.10 (-0.7%) 34.13 33.83 - 35.08 1.0489 times
Mon 08 December 2025 34.34 (-0.46%) 34.18 33.76 - 34.44 1.5178 times
Fri 05 December 2025 34.50 (0.73%) 34.38 34.00 - 35.57 0.8259 times
Thu 04 December 2025 34.25 (-1.78%) 34.89 34.20 - 35.49 0.3698 times
Wed 03 December 2025 34.87 (0.06%) 34.85 34.63 - 35.87 1.0677 times
Tue 02 December 2025 34.85 (-1.44%) 35.41 34.42 - 35.41 1.2131 times
Mon 01 December 2025 35.36 (1.09%) 34.68 34.47 - 35.72 1.0893 times
Fri 28 November 2025 34.98 (0.14%) 34.94 34.67 - 35.22 0.4074 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 34.42 and 36.91

Weekly Target 132.54
Weekly Target 233.81
Weekly Target 335.03
Weekly Target 436.3
Weekly Target 537.52

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Fri 12 December 2025 35.08 (1.68%) 34.18 33.76 - 36.25 0.8535 times
Fri 05 December 2025 34.50 (-1.37%) 34.68 34.00 - 35.87 0.7171 times
Fri 28 November 2025 34.98 (12.66%) 31.00 30.60 - 35.43 0.7377 times
Fri 21 November 2025 31.05 (-2.27%) 32.56 29.77 - 33.00 1.096 times
Fri 14 November 2025 31.77 (-3.64%) 32.64 31.33 - 33.94 1.4824 times
Fri 07 November 2025 32.97 (-31.77%) 47.64 31.21 - 48.08 3.0673 times
Fri 31 October 2025 48.32 (0%) 47.74 47.03 - 48.59 0.1321 times
Fri 31 October 2025 48.32 (-1.21%) 49.07 47.03 - 50.62 0.5927 times
Fri 24 October 2025 48.91 (-3.57%) 51.06 48.48 - 51.75 0.6897 times
Fri 17 October 2025 50.72 (-3.61%) 50.87 49.63 - 54.30 0.6315 times
Tue 07 October 2025 52.62 (-0.13%) 51.59 50.90 - 53.72 0.2639 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 34.42 and 36.91

Monthly Target 132.54
Monthly Target 233.81
Monthly Target 335.03
Monthly Target 436.3
Monthly Target 537.52

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Fri 12 December 2025 35.08 (0.29%) 34.68 33.76 - 36.25 0.5348 times
Fri 28 November 2025 34.98 (-27.61%) 47.64 29.77 - 48.08 2.1734 times
Fri 31 October 2025 48.32 (-6.48%) 51.67 47.03 - 54.30 0.881 times
Tue 30 September 2025 51.67 (-16.16%) 60.33 49.55 - 66.06 0.9621 times
Fri 29 August 2025 61.63 (-4.06%) 63.40 57.84 - 66.36 0.9946 times
Thu 31 July 2025 64.24 (18.13%) 53.90 53.80 - 68.78 0.9002 times
Mon 30 June 2025 54.38 (-2.67%) 55.31 52.38 - 58.97 0.906 times
Fri 30 May 2025 55.87 (-3.37%) 58.76 55.29 - 63.17 0.7211 times
Wed 30 April 2025 57.82 (-0.48%) 59.00 49.01 - 60.36 0.869 times
Mon 31 March 2025 58.10 (-5.82%) 62.12 52.75 - 63.62 1.0579 times
Fri 28 February 2025 61.69 (-15.3%) 71.00 59.31 - 73.58 0.8653 times

 monthly chart TrexCompany

Yearly price and charts TrexCompany

Strong yearly Stock price targets for TrexCompany TREX are 9.54 and 55.32

Yearly Target 11.02
Yearly Target 218.05
Yearly Target 346.8
Yearly Target 463.83
Yearly Target 592.58

Yearly price and volumes Trex Company

Date Closing Open Range Volume
Fri 12 December 2025 35.08 (-49.18%) 69.77 29.77 - 75.55 1.7326 times
Tue 31 December 2024 69.03 (-16.62%) 81.78 58.68 - 101.91 1.038 times
Fri 29 December 2023 82.79 (95.58%) 43.31 43.31 - 84.68 1.0254 times
Fri 30 December 2022 42.33 (-68.65%) 135.52 38.68 - 136.78 1.3263 times
Fri 31 December 2021 135.03 (61.29%) 84.54 81.71 - 140.98 0.705 times
Thu 31 December 2020 83.72 (0%) 76.73 64.26 - 87.88 0.1727 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of TrexCompany

Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrexCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrexCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrexCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.83 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.

TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 34.86
12 day DMA 34.84
20 day DMA 33.5
35 day DMA 36.77
50 day DMA 41.21
100 day DMA 51.15
150 day DMA 53.4
200 day DMA 54.31

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9734.9234.68
12 day EMA34.6734.5934.44
20 day EMA35.1635.1735.15
35 day EMA38.1138.2938.46
50 day EMA41.441.6641.92

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8634.7534.52
12 day SMA34.8434.7534.46
20 day SMA33.533.3633.25
35 day SMA36.7737.1737.6
50 day SMA41.2141.5441.85
100 day SMA51.1551.4151.68
150 day SMA53.453.5753.73
200 day SMA54.3154.4454.57

Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top