TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong Daily Stock price targets for TrexCompany TREX are 90.04 and 91.97

Daily Target 188.59
Daily Target 289.56
Daily Target 390.52
Daily Target 491.49
Daily Target 592.45

Daily price and volume Trex Company

Date Closing Open Range Volume
Fri 26 April 2024 90.53 (1.25%) 90.00 89.55 - 91.48 0.6812 times
Thu 25 April 2024 89.41 (0.24%) 87.25 85.83 - 89.79 0.9232 times
Wed 24 April 2024 89.20 (-1.08%) 90.25 88.22 - 91.34 0.706 times
Tue 23 April 2024 90.17 (2.68%) 88.07 87.07 - 90.58 1.1732 times
Mon 22 April 2024 87.82 (0.42%) 88.79 87.22 - 89.03 0.8933 times
Fri 19 April 2024 87.45 (-0.57%) 87.95 86.37 - 88.72 1.008 times
Thu 18 April 2024 87.95 (0.21%) 88.65 87.63 - 89.82 1.4506 times
Wed 17 April 2024 87.77 (-1.36%) 89.81 86.73 - 89.81 1.0984 times
Tue 16 April 2024 88.98 (-1.35%) 89.60 87.97 - 90.05 1.1343 times
Mon 15 April 2024 90.20 (-1.87%) 92.67 89.48 - 92.70 0.9319 times
Fri 12 April 2024 91.92 (-0.91%) 91.76 91.10 - 92.51 0.6622 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 88.18 and 93.83

Weekly Target 183.63
Weekly Target 287.08
Weekly Target 389.28
Weekly Target 492.73
Weekly Target 594.93

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Fri 26 April 2024 90.53 (3.52%) 88.79 85.83 - 91.48 0.8268 times
Fri 19 April 2024 87.45 (-4.86%) 92.67 86.37 - 92.70 1.0623 times
Fri 12 April 2024 91.92 (-4.58%) 97.32 90.29 - 97.69 1.1472 times
Fri 05 April 2024 96.33 (-3.43%) 99.86 93.08 - 99.86 1.1158 times
Thu 28 March 2024 99.75 (0.17%) 99.40 98.01 - 100.77 0.9078 times
Fri 22 March 2024 99.58 (5.49%) 95.09 93.82 - 100.75 0.929 times
Fri 15 March 2024 94.40 (-0.53%) 94.26 92.68 - 97.06 1.3206 times
Fri 08 March 2024 94.90 (0.31%) 94.75 93.60 - 97.65 1.2788 times
Fri 01 March 2024 94.61 (3.11%) 92.76 90.35 - 94.70 0.8682 times
Thu 29 February 2024 91.76 (0%) 92.76 91.09 - 92.93 0.5435 times
Thu 29 February 2024 91.76 (-2.19%) 93.81 91.09 - 101.91 2.4006 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 81.17 and 95.2

Monthly Target 178.04
Monthly Target 284.29
Monthly Target 392.073333333333
Monthly Target 498.32
Monthly Target 5106.1

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Fri 26 April 2024 90.53 (-9.24%) 99.86 85.83 - 99.86 0.6007 times
Thu 28 March 2024 99.75 (8.71%) 91.22 90.35 - 100.77 0.6888 times
Thu 29 February 2024 91.76 (12.62%) 82.64 80.07 - 101.91 1.3827 times
Wed 31 January 2024 81.48 (-1.58%) 81.78 75.79 - 84.12 0.747 times
Fri 29 December 2023 82.79 (17.82%) 70.21 69.64 - 84.68 0.8325 times
Thu 30 November 2023 70.27 (25.01%) 56.41 56.17 - 71.35 0.936 times
Tue 31 October 2023 56.21 (-8.79%) 61.19 53.59 - 62.56 1.3693 times
Fri 29 September 2023 61.63 (-13.65%) 72.24 61.00 - 73.04 1.1254 times
Thu 31 August 2023 71.37 (3.23%) 74.00 66.54 - 76.05 1.3026 times
Mon 31 July 2023 69.14 (5.46%) 65.68 61.76 - 71.48 1.0151 times
Fri 30 June 2023 65.56 (27.67%) 51.28 51.03 - 66.20 1.1776 times

 monthly chart TrexCompany

Indicator Analysis of TrexCompany

Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trex Company TREX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trex Company TREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.08

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrexCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.85 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.

TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 89.43
12 day DMA 89.51
20 day DMA 91.95
35 day DMA 94.14
50 day DMA 93.89
100 day DMA 88.15
150 day DMA 79.44
200 day DMA 76.89

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6389.1889.07
12 day EMA90.2790.2290.37
20 day EMA91.3791.4691.68
35 day EMA92.1992.2992.46
50 day EMA93.2193.3293.48

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4388.8188.52
12 day SMA89.5189.6590.2
20 day SMA91.9592.4192.9
35 day SMA94.1494.2994.43
50 day SMA93.8993.993.92
100 day SMA88.1587.9787.8
150 day SMA79.4479.2679.07
200 day SMA76.8976.7976.68

Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top