ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong intraday Stock price targets for TrexCompany are 34.25 and 35.82

Intraday Target 133.12
Intraday Target 233.81
Intraday Target 334.69
Intraday Target 435.38
Intraday Target 536.26

Daily price and volume Trex Company

Date Closing Open Range Volume
Fri 05 December 2025 34.50 (0.73%) 34.38 34.00 - 35.57 0.7212 times
Thu 04 December 2025 34.25 (-1.78%) 34.89 34.20 - 35.49 0.3229 times
Wed 03 December 2025 34.87 (0.06%) 34.85 34.63 - 35.87 0.9323 times
Tue 02 December 2025 34.85 (-1.44%) 35.41 34.42 - 35.41 1.0593 times
Mon 01 December 2025 35.36 (1.09%) 34.68 34.47 - 35.72 0.9512 times
Fri 28 November 2025 34.98 (0.14%) 34.94 34.67 - 35.22 0.3558 times
Wed 26 November 2025 34.93 (2.83%) 33.65 33.65 - 35.43 1.0691 times
Tue 25 November 2025 33.97 (6.29%) 32.47 32.00 - 34.00 1.3415 times
Mon 24 November 2025 31.96 (2.93%) 31.00 30.60 - 32.13 1.3348 times
Fri 21 November 2025 31.05 (3.05%) 30.35 30.26 - 31.95 1.9119 times
Thu 20 November 2025 30.13 (-2.08%) 31.16 29.77 - 31.55 1.0821 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 33.32 and 35.19

Weekly Target 132.92
Weekly Target 233.71
Weekly Target 334.79
Weekly Target 435.58
Weekly Target 536.66

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Fri 05 December 2025 34.50 (-1.37%) 34.68 34.00 - 35.87 0.762 times
Fri 28 November 2025 34.98 (12.66%) 31.00 30.60 - 35.43 0.7839 times
Fri 21 November 2025 31.05 (-2.27%) 32.56 29.77 - 33.00 1.1647 times
Fri 14 November 2025 31.77 (-3.64%) 32.64 31.33 - 33.94 1.5752 times
Fri 07 November 2025 32.97 (-31.77%) 47.64 31.21 - 48.08 3.2595 times
Fri 31 October 2025 48.32 (0%) 47.74 47.03 - 48.59 0.1404 times
Fri 31 October 2025 48.32 (-1.21%) 49.07 47.03 - 50.62 0.6299 times
Fri 24 October 2025 48.91 (-3.57%) 51.06 48.48 - 51.75 0.7329 times
Fri 17 October 2025 50.72 (-3.61%) 50.87 49.63 - 54.30 0.6711 times
Tue 07 October 2025 52.62 (-0.13%) 51.59 50.90 - 53.72 0.2804 times
Fri 03 October 2025 52.69 (2.75%) 51.49 50.13 - 53.58 0.5296 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 33.32 and 35.19

Monthly Target 132.92
Monthly Target 233.71
Monthly Target 334.79
Monthly Target 435.58
Monthly Target 536.66

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Fri 05 December 2025 34.50 (-1.37%) 34.68 34.00 - 35.87 0.2515 times
Fri 28 November 2025 34.98 (-27.61%) 47.64 29.77 - 48.08 2.2384 times
Fri 31 October 2025 48.32 (-6.48%) 51.67 47.03 - 54.30 0.9074 times
Tue 30 September 2025 51.67 (-16.16%) 60.33 49.55 - 66.06 0.9909 times
Fri 29 August 2025 61.63 (-4.06%) 63.40 57.84 - 66.36 1.0244 times
Thu 31 July 2025 64.24 (18.13%) 53.90 53.80 - 68.78 0.9271 times
Mon 30 June 2025 54.38 (-2.67%) 55.31 52.38 - 58.97 0.9331 times
Fri 30 May 2025 55.87 (-3.37%) 58.76 55.29 - 63.17 0.7427 times
Wed 30 April 2025 57.82 (-0.48%) 59.00 49.01 - 60.36 0.895 times
Mon 31 March 2025 58.10 (-5.82%) 62.12 52.75 - 63.62 1.0895 times
Fri 28 February 2025 61.69 (-15.3%) 71.00 59.31 - 73.58 0.8912 times

 monthly chart TrexCompany

Yearly price and charts TrexCompany

Strong yearly Stock price targets for TrexCompany TREX are 9.24 and 55.03

Yearly Target 10.83
Yearly Target 217.66
Yearly Target 346.606666666667
Yearly Target 463.44
Yearly Target 592.39

Yearly price and volumes Trex Company

Date Closing Open Range Volume
Fri 05 December 2025 34.50 (-50.02%) 69.77 29.77 - 75.55 1.701 times
Tue 31 December 2024 69.03 (-16.62%) 81.78 58.68 - 101.91 1.0457 times
Fri 29 December 2023 82.79 (95.58%) 43.31 43.31 - 84.68 1.033 times
Fri 30 December 2022 42.33 (-68.65%) 135.52 38.68 - 136.78 1.3361 times
Fri 31 December 2021 135.03 (61.29%) 84.54 81.71 - 140.98 0.7102 times
Thu 31 December 2020 83.72 (0%) 76.73 64.26 - 87.88 0.174 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of TrexCompany

Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trex Company TREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrexCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrexCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrexCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.64 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.

TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 34.77
12 day DMA 33.47
20 day DMA 32.96
35 day DMA 38.99
50 day DMA 42.85
100 day DMA 52.49
150 day DMA 54.2
200 day DMA 55.04

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4934.4934.61
12 day EMA34.334.2634.26
20 day EMA35.3335.4235.54
35 day EMA38.6738.9239.19
50 day EMA42.9743.3243.69

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7734.8635
12 day SMA33.4733.1832.93
20 day SMA32.9632.8332.74
35 day SMA38.9939.4639.98
50 day SMA42.8543.243.58
100 day SMA52.4952.7853.08
150 day SMA54.254.3554.51
200 day SMA55.0455.255.37

Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top