TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 35.43 and 36.94
| Intraday Target 1 | 34.29 |
| Intraday Target 2 | 35.06 |
| Intraday Target 3 | 35.8 |
| Intraday Target 4 | 36.57 |
| Intraday Target 5 | 37.31 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.83 (2.14%) | 35.25 | 35.03 - 36.54 | 0.977 times | Wed 31 December 2025 | 35.08 (-1.21%) | 35.40 | 34.97 - 35.71 | 0.6779 times | Mon 29 December 2025 | 35.51 (0%) | 35.65 | 35.06 - 35.81 | 0.7194 times | Mon 29 December 2025 | 35.51 (-0.42%) | 35.65 | 35.06 - 35.82 | 0.7194 times | Fri 26 December 2025 | 35.66 (0.56%) | 35.32 | 35.16 - 35.76 | 0.7246 times | Wed 24 December 2025 | 35.46 (0.71%) | 35.44 | 35.30 - 35.79 | 0.4402 times | Tue 23 December 2025 | 35.21 (-1.57%) | 35.60 | 34.99 - 35.82 | 1.075 times | Mon 22 December 2025 | 35.77 (1.25%) | 35.30 | 35.26 - 35.95 | 0.9865 times | Fri 19 December 2025 | 35.33 (-1.12%) | 35.47 | 35.13 - 35.91 | 2.2694 times | Thu 18 December 2025 | 35.73 (2.5%) | 35.46 | 35.03 - 36.25 | 1.4107 times | Wed 17 December 2025 | 34.86 (-0.23%) | 34.64 | 34.50 - 35.50 | 0.7231 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 35.4 and 36.97
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 35.78 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.83 (0.9%) | 35.65 | 34.97 - 36.54 | 0.29 times | Mon 29 December 2025 | 35.51 (-0.42%) | 35.65 | 35.06 - 35.82 | 0.0879 times | Fri 26 December 2025 | 35.66 (0.93%) | 35.30 | 34.99 - 35.95 | 0.394 times | Fri 19 December 2025 | 35.33 (0.71%) | 36.00 | 34.32 - 36.25 | 0.8072 times | Fri 12 December 2025 | 35.08 (1.68%) | 34.18 | 33.76 - 36.25 | 0.9036 times | Fri 05 December 2025 | 34.50 (-1.37%) | 34.68 | 34.00 - 35.87 | 0.7592 times | Fri 28 November 2025 | 34.98 (12.66%) | 31.00 | 30.60 - 35.43 | 0.781 times | Fri 21 November 2025 | 31.05 (-2.27%) | 32.56 | 29.77 - 33.00 | 1.1604 times | Fri 14 November 2025 | 31.77 (-3.64%) | 32.64 | 31.33 - 33.94 | 1.5694 times | Fri 07 November 2025 | 32.97 (-31.77%) | 47.64 | 31.21 - 48.08 | 3.2474 times | Fri 31 October 2025 | 48.32 (0%) | 47.74 | 47.03 - 48.59 | 0.1398 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 35.43 and 36.94
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 35.8 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.83 (2.14%) | 35.25 | 35.03 - 36.54 | 0.0406 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 1.0627 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.2999 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.9323 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 1.0181 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 1.0525 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.9526 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.9587 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.763 times | Wed 30 April 2025 | 57.82 (-0.48%) | 59.00 | 49.01 - 60.36 | 0.9196 times | Mon 31 March 2025 | 58.10 (-5.82%) | 62.12 | 52.75 - 63.62 | 1.1194 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 35.43 and 36.94
| Yearly Target 1 | 34.29 |
| Yearly Target 2 | 35.06 |
| Yearly Target 3 | 35.8 |
| Yearly Target 4 | 36.57 |
| Yearly Target 5 | 37.31 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.83 (2.14%) | 35.25 | 35.03 - 36.54 | 0.0067 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 2.0777 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.1957 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.1812 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.5278 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.8121 times | Thu 31 December 2020 | 83.72 (0%) | 76.73 | 64.26 - 87.88 | 0.1989 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trex Company TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trex Company TREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.67
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrexCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrexCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.5 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 35.41 |
| 20 day DMA | 35.14 |
| 35 day DMA | 34.15 |
| 50 day DMA | 36.93 |
| 100 day DMA | 47.25 |
| 150 day DMA | 51.33 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.35 | 35.49 |
| 12 day EMA | 35.36 | 35.28 | 35.32 |
| 20 day EMA | 35.42 | 35.38 | 35.41 |
| 35 day EMA | 36.76 | 36.81 | 36.91 |
| 50 day EMA | 37.95 | 38.04 | 38.16 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.44 | 35.47 |
| 12 day SMA | 35.41 | 35.33 | 35.33 |
| 20 day SMA | 35.14 | 35.09 | 35.08 |
| 35 day SMA | 34.15 | 34.06 | 33.98 |
| 50 day SMA | 36.93 | 37.24 | 37.54 |
| 100 day SMA | 47.25 | 47.51 | 47.77 |
| 150 day SMA | 51.33 | 51.47 | 51.62 |
| 200 day SMA | 52.84 | 52.93 | 53.03 |


