ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong intraday Stock price targets for TrexCompany are 36.45 and 37.96

Intraday Target 136.11
Intraday Target 236.78
Intraday Target 337.623333333333
Intraday Target 438.29
Intraday Target 539.13

Daily price and volume Trex Company

Date Closing Open Range Volume
Fri 15 May 2026 37.44 (-2.98%) 38.03 36.96 - 38.47 0.757 times
Thu 14 May 2026 38.59 (1.61%) 38.45 37.65 - 38.97 0.6787 times
Wed 13 May 2026 37.98 (-2.79%) 38.54 37.42 - 38.89 0.8525 times
Tue 12 May 2026 39.07 (-1.09%) 39.39 37.86 - 39.62 0.9981 times
Mon 11 May 2026 39.50 (-1.74%) 39.60 39.14 - 40.97 1.0209 times
Fri 08 May 2026 40.20 (2.58%) 39.47 39.34 - 41.28 1.0159 times
Thu 07 May 2026 39.19 (-1.8%) 43.76 39.12 - 44.45 1.7514 times
Wed 06 May 2026 39.91 (6.17%) 38.72 38.26 - 40.21 1.3521 times
Tue 05 May 2026 37.59 (2.59%) 36.96 36.48 - 37.73 0.8271 times
Mon 04 May 2026 36.64 (-5.54%) 38.39 36.60 - 38.63 0.7464 times
Fri 01 May 2026 38.79 (-1.05%) 39.31 38.50 - 39.62 0.7228 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 35.2 and 39.21

Weekly Target 134.45
Weekly Target 235.94
Weekly Target 338.456666666667
Weekly Target 439.95
Weekly Target 542.47

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Fri 15 May 2026 37.44 (-6.87%) 39.60 36.96 - 40.97 1.2161 times
Fri 08 May 2026 40.20 (3.63%) 38.39 36.48 - 44.45 1.6073 times
Fri 01 May 2026 38.79 (-7.42%) 42.10 38.50 - 43.04 0.9277 times
Fri 24 April 2026 41.90 (-2.03%) 42.32 41.63 - 44.21 0.9638 times
Fri 17 April 2026 42.77 (9.53%) 38.36 38.34 - 43.62 1.0299 times
Fri 10 April 2026 39.05 (9.81%) 35.36 35.12 - 39.58 0.9503 times
Thu 02 April 2026 35.56 (0.06%) 35.98 35.11 - 37.57 0.5799 times
Fri 27 March 2026 35.54 (-1.41%) 37.28 35.45 - 37.88 0.777 times
Fri 20 March 2026 36.05 (-3.84%) 37.54 35.70 - 38.83 0.5506 times
Fri 13 March 2026 37.49 (-0.13%) 36.75 35.59 - 38.38 1.3975 times
Fri 06 March 2026 37.54 (-9.37%) 40.54 36.56 - 41.56 1.0669 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 32.98 and 40.95

Monthly Target 131.49
Monthly Target 234.46
Monthly Target 339.456666666667
Monthly Target 442.43
Monthly Target 547.43

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Fri 15 May 2026 37.44 (-4.49%) 39.31 36.48 - 44.45 0.663 times
Thu 30 April 2026 39.20 (7.63%) 36.42 35.12 - 44.21 0.8615 times
Tue 31 March 2026 36.42 (-12.07%) 40.54 35.11 - 41.56 0.8991 times
Fri 27 February 2026 41.42 (0%) 41.44 38.92 - 45.34 0.952 times
Fri 30 January 2026 41.42 (18.07%) 35.25 35.03 - 45.14 1.0554 times
Wed 31 December 2025 35.08 (0.29%) 34.68 33.76 - 36.25 0.9201 times
Fri 28 November 2025 34.98 (-27.61%) 47.64 29.77 - 48.08 2.049 times
Fri 31 October 2025 48.32 (-6.48%) 51.67 47.03 - 54.30 0.7882 times
Tue 30 September 2025 51.67 (-16.16%) 60.33 49.55 - 66.06 0.907 times
Fri 29 August 2025 61.63 (-4.06%) 63.40 57.84 - 66.36 0.9047 times
Thu 31 July 2025 64.24 (18.13%) 53.90 53.80 - 68.78 0.8487 times

 monthly chart TrexCompany

Yearly price and charts TrexCompany

Strong yearly Stock price targets for TrexCompany TREX are 36.24 and 46.55

Yearly Target 128.96
Yearly Target 233.2
Yearly Target 339.27
Yearly Target 443.51
Yearly Target 549.58

Yearly price and volumes Trex Company

Date Closing Open Range Volume
Fri 15 May 2026 37.44 (6.73%) 35.25 35.03 - 45.34 0.7496 times
Wed 31 December 2025 35.08 (-49.18%) 69.77 29.77 - 75.55 1.8688 times
Tue 31 December 2024 69.03 (-16.62%) 81.78 58.68 - 101.91 1.0765 times
Fri 29 December 2023 82.79 (95.58%) 43.31 43.31 - 84.68 1.0409 times
Fri 30 December 2022 42.33 (-68.65%) 135.52 38.68 - 136.78 1.3497 times
Fri 31 December 2021 135.03 (61.29%) 84.54 81.71 - 140.98 0.7327 times
Thu 31 December 2020 83.72 (0%) 76.73 64.26 - 87.88 0.1818 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of TrexCompany

Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trex Company TREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trex Company TREX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.34

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.

TrexCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrexCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrexCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.81 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.

TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 38.52
12 day DMA 38.68
20 day DMA 39.95
35 day DMA 39.2
50 day DMA 38.65
100 day DMA 39.66
150 day DMA 39.86
200 day DMA 45.06

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3338.7838.87
12 day EMA38.939.1739.28
20 day EMA39.1939.3739.45
35 day EMA39.0839.1839.22
50 day EMA38.838.8638.87

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5239.0739.19
12 day SMA38.6838.8639.06
20 day SMA39.9540.2240.35
35 day SMA39.239.1839.14
50 day SMA38.6538.738.74
100 day SMA39.6639.6339.59
150 day SMA39.8639.9640.04
200 day SMA45.0645.1945.3

Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top