TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 90.04 and 91.97
Daily Target 1 | 88.59 |
Daily Target 2 | 89.56 |
Daily Target 3 | 90.52 |
Daily Target 4 | 91.49 |
Daily Target 5 | 92.45 |
Daily price and volume Trex Company
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.53 (1.25%) | 90.00 | 89.55 - 91.48 | 0.6812 times | Thu 25 April 2024 | 89.41 (0.24%) | 87.25 | 85.83 - 89.79 | 0.9232 times | Wed 24 April 2024 | 89.20 (-1.08%) | 90.25 | 88.22 - 91.34 | 0.706 times | Tue 23 April 2024 | 90.17 (2.68%) | 88.07 | 87.07 - 90.58 | 1.1732 times | Mon 22 April 2024 | 87.82 (0.42%) | 88.79 | 87.22 - 89.03 | 0.8933 times | Fri 19 April 2024 | 87.45 (-0.57%) | 87.95 | 86.37 - 88.72 | 1.008 times | Thu 18 April 2024 | 87.95 (0.21%) | 88.65 | 87.63 - 89.82 | 1.4506 times | Wed 17 April 2024 | 87.77 (-1.36%) | 89.81 | 86.73 - 89.81 | 1.0984 times | Tue 16 April 2024 | 88.98 (-1.35%) | 89.60 | 87.97 - 90.05 | 1.1343 times | Mon 15 April 2024 | 90.20 (-1.87%) | 92.67 | 89.48 - 92.70 | 0.9319 times | Fri 12 April 2024 | 91.92 (-0.91%) | 91.76 | 91.10 - 92.51 | 0.6622 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 88.18 and 93.83
Weekly Target 1 | 83.63 |
Weekly Target 2 | 87.08 |
Weekly Target 3 | 89.28 |
Weekly Target 4 | 92.73 |
Weekly Target 5 | 94.93 |
Weekly price and volumes for Trex Company
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.53 (3.52%) | 88.79 | 85.83 - 91.48 | 0.8268 times | Fri 19 April 2024 | 87.45 (-4.86%) | 92.67 | 86.37 - 92.70 | 1.0623 times | Fri 12 April 2024 | 91.92 (-4.58%) | 97.32 | 90.29 - 97.69 | 1.1472 times | Fri 05 April 2024 | 96.33 (-3.43%) | 99.86 | 93.08 - 99.86 | 1.1158 times | Thu 28 March 2024 | 99.75 (0.17%) | 99.40 | 98.01 - 100.77 | 0.9078 times | Fri 22 March 2024 | 99.58 (5.49%) | 95.09 | 93.82 - 100.75 | 0.929 times | Fri 15 March 2024 | 94.40 (-0.53%) | 94.26 | 92.68 - 97.06 | 1.3206 times | Fri 08 March 2024 | 94.90 (0.31%) | 94.75 | 93.60 - 97.65 | 1.2788 times | Fri 01 March 2024 | 94.61 (3.11%) | 92.76 | 90.35 - 94.70 | 0.8682 times | Thu 29 February 2024 | 91.76 (0%) | 92.76 | 91.09 - 92.93 | 0.5435 times | Thu 29 February 2024 | 91.76 (-2.19%) | 93.81 | 91.09 - 101.91 | 2.4006 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 81.17 and 95.2
Monthly Target 1 | 78.04 |
Monthly Target 2 | 84.29 |
Monthly Target 3 | 92.073333333333 |
Monthly Target 4 | 98.32 |
Monthly Target 5 | 106.1 |
Monthly price and volumes Trex Company
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.53 (-9.24%) | 99.86 | 85.83 - 99.86 | 0.6007 times | Thu 28 March 2024 | 99.75 (8.71%) | 91.22 | 90.35 - 100.77 | 0.6888 times | Thu 29 February 2024 | 91.76 (12.62%) | 82.64 | 80.07 - 101.91 | 1.3827 times | Wed 31 January 2024 | 81.48 (-1.58%) | 81.78 | 75.79 - 84.12 | 0.747 times | Fri 29 December 2023 | 82.79 (17.82%) | 70.21 | 69.64 - 84.68 | 0.8325 times | Thu 30 November 2023 | 70.27 (25.01%) | 56.41 | 56.17 - 71.35 | 0.936 times | Tue 31 October 2023 | 56.21 (-8.79%) | 61.19 | 53.59 - 62.56 | 1.3693 times | Fri 29 September 2023 | 61.63 (-13.65%) | 72.24 | 61.00 - 73.04 | 1.1254 times | Thu 31 August 2023 | 71.37 (3.23%) | 74.00 | 66.54 - 76.05 | 1.3026 times | Mon 31 July 2023 | 69.14 (5.46%) | 65.68 | 61.76 - 71.48 | 1.0151 times | Fri 30 June 2023 | 65.56 (27.67%) | 51.28 | 51.03 - 66.20 | 1.1776 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trex Company TREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.08
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrexCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrexCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.85 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
DMA period | DMA value |
5 day DMA | 89.43 |
12 day DMA | 89.51 |
20 day DMA | 91.95 |
35 day DMA | 94.14 |
50 day DMA | 93.89 |
100 day DMA | 88.15 |
150 day DMA | 79.44 |
200 day DMA | 76.89 |
EMA (exponential moving average) of Trex Company TREX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.63 | 89.18 | 89.07 |
12 day EMA | 90.27 | 90.22 | 90.37 |
20 day EMA | 91.37 | 91.46 | 91.68 |
35 day EMA | 92.19 | 92.29 | 92.46 |
50 day EMA | 93.21 | 93.32 | 93.48 |
SMA (simple moving average) of Trex Company TREX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.43 | 88.81 | 88.52 |
12 day SMA | 89.51 | 89.65 | 90.2 |
20 day SMA | 91.95 | 92.41 | 92.9 |
35 day SMA | 94.14 | 94.29 | 94.43 |
50 day SMA | 93.89 | 93.9 | 93.92 |
100 day SMA | 88.15 | 87.97 | 87.8 |
150 day SMA | 79.44 | 79.26 | 79.07 |
200 day SMA | 76.89 | 76.79 | 76.68 |