ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong intraday Stock price targets for TrexCompany are 35.43 and 36.94

Intraday Target 134.29
Intraday Target 235.06
Intraday Target 335.8
Intraday Target 436.57
Intraday Target 537.31

Daily price and volume Trex Company

Date Closing Open Range Volume
Fri 02 January 2026 35.83 (2.14%) 35.25 35.03 - 36.54 0.977 times
Wed 31 December 2025 35.08 (-1.21%) 35.40 34.97 - 35.71 0.6779 times
Mon 29 December 2025 35.51 (0%) 35.65 35.06 - 35.81 0.7194 times
Mon 29 December 2025 35.51 (-0.42%) 35.65 35.06 - 35.82 0.7194 times
Fri 26 December 2025 35.66 (0.56%) 35.32 35.16 - 35.76 0.7246 times
Wed 24 December 2025 35.46 (0.71%) 35.44 35.30 - 35.79 0.4402 times
Tue 23 December 2025 35.21 (-1.57%) 35.60 34.99 - 35.82 1.075 times
Mon 22 December 2025 35.77 (1.25%) 35.30 35.26 - 35.95 0.9865 times
Fri 19 December 2025 35.33 (-1.12%) 35.47 35.13 - 35.91 2.2694 times
Thu 18 December 2025 35.73 (2.5%) 35.46 35.03 - 36.25 1.4107 times
Wed 17 December 2025 34.86 (-0.23%) 34.64 34.50 - 35.50 0.7231 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 35.4 and 36.97

Weekly Target 134.21
Weekly Target 235.02
Weekly Target 335.78
Weekly Target 436.59
Weekly Target 537.35

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Fri 02 January 2026 35.83 (0.9%) 35.65 34.97 - 36.54 0.29 times
Mon 29 December 2025 35.51 (-0.42%) 35.65 35.06 - 35.82 0.0879 times
Fri 26 December 2025 35.66 (0.93%) 35.30 34.99 - 35.95 0.394 times
Fri 19 December 2025 35.33 (0.71%) 36.00 34.32 - 36.25 0.8072 times
Fri 12 December 2025 35.08 (1.68%) 34.18 33.76 - 36.25 0.9036 times
Fri 05 December 2025 34.50 (-1.37%) 34.68 34.00 - 35.87 0.7592 times
Fri 28 November 2025 34.98 (12.66%) 31.00 30.60 - 35.43 0.781 times
Fri 21 November 2025 31.05 (-2.27%) 32.56 29.77 - 33.00 1.1604 times
Fri 14 November 2025 31.77 (-3.64%) 32.64 31.33 - 33.94 1.5694 times
Fri 07 November 2025 32.97 (-31.77%) 47.64 31.21 - 48.08 3.2474 times
Fri 31 October 2025 48.32 (0%) 47.74 47.03 - 48.59 0.1398 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 35.43 and 36.94

Monthly Target 134.29
Monthly Target 235.06
Monthly Target 335.8
Monthly Target 436.57
Monthly Target 537.31

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Fri 02 January 2026 35.83 (2.14%) 35.25 35.03 - 36.54 0.0406 times
Wed 31 December 2025 35.08 (0.29%) 34.68 33.76 - 36.25 1.0627 times
Fri 28 November 2025 34.98 (-27.61%) 47.64 29.77 - 48.08 2.2999 times
Fri 31 October 2025 48.32 (-6.48%) 51.67 47.03 - 54.30 0.9323 times
Tue 30 September 2025 51.67 (-16.16%) 60.33 49.55 - 66.06 1.0181 times
Fri 29 August 2025 61.63 (-4.06%) 63.40 57.84 - 66.36 1.0525 times
Thu 31 July 2025 64.24 (18.13%) 53.90 53.80 - 68.78 0.9526 times
Mon 30 June 2025 54.38 (-2.67%) 55.31 52.38 - 58.97 0.9587 times
Fri 30 May 2025 55.87 (-3.37%) 58.76 55.29 - 63.17 0.763 times
Wed 30 April 2025 57.82 (-0.48%) 59.00 49.01 - 60.36 0.9196 times
Mon 31 March 2025 58.10 (-5.82%) 62.12 52.75 - 63.62 1.1194 times

 monthly chart TrexCompany

Yearly price and charts TrexCompany

Strong yearly Stock price targets for TrexCompany TREX are 35.43 and 36.94

Yearly Target 134.29
Yearly Target 235.06
Yearly Target 335.8
Yearly Target 436.57
Yearly Target 537.31

Yearly price and volumes Trex Company

Date Closing Open Range Volume
Fri 02 January 2026 35.83 (2.14%) 35.25 35.03 - 36.54 0.0067 times
Wed 31 December 2025 35.08 (-49.18%) 69.77 29.77 - 75.55 2.0777 times
Tue 31 December 2024 69.03 (-16.62%) 81.78 58.68 - 101.91 1.1957 times
Fri 29 December 2023 82.79 (95.58%) 43.31 43.31 - 84.68 1.1812 times
Fri 30 December 2022 42.33 (-68.65%) 135.52 38.68 - 136.78 1.5278 times
Fri 31 December 2021 135.03 (61.29%) 84.54 81.71 - 140.98 0.8121 times
Thu 31 December 2020 83.72 (0%) 76.73 64.26 - 87.88 0.1989 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of TrexCompany

Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trex Company TREX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trex Company TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trex Company TREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.67

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrexCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrexCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrexCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.5 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.

TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 35.52
12 day DMA 35.41
20 day DMA 35.14
35 day DMA 34.15
50 day DMA 36.93
100 day DMA 47.25
150 day DMA 51.33
200 day DMA 52.84

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5135.3535.49
12 day EMA35.3635.2835.32
20 day EMA35.4235.3835.41
35 day EMA36.7636.8136.91
50 day EMA37.9538.0438.16

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5235.4435.47
12 day SMA35.4135.3335.33
20 day SMA35.1435.0935.08
35 day SMA34.1534.0633.98
50 day SMA36.9337.2437.54
100 day SMA47.2547.5147.77
150 day SMA51.3351.4751.62
200 day SMA52.8452.9353.03

Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top