Munafa Stock Market Course + Intraday & FNO calls 
TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets TREX
- TREX Experts view
- Tomorrow's Movement TREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrexCompany
Strong intraday Stock price targets for TrexCompany are 41.35 and 42.19
| Intraday Target 1 | 41.16 |
| Intraday Target 2 | 41.53 |
| Intraday Target 3 | 42 |
| Intraday Target 4 | 42.37 |
| Intraday Target 5 | 42.84 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.90 (-1.11%) | 42.42 | 41.63 - 42.47 | 1.1377 times | Thu 23 April 2026 | 42.37 (1.15%) | 41.88 | 41.88 - 43.16 | 0.799 times | Wed 22 April 2026 | 41.89 (-0.69%) | 42.85 | 41.65 - 43.00 | 0.8262 times | Tue 21 April 2026 | 42.18 (-3.06%) | 43.61 | 41.87 - 44.21 | 1.0087 times | Mon 20 April 2026 | 43.51 (1.73%) | 42.32 | 42.32 - 43.83 | 1.0626 times | Fri 17 April 2026 | 42.77 (3.96%) | 42.00 | 41.88 - 43.62 | 0.9352 times | Thu 16 April 2026 | 41.14 (0.66%) | 41.07 | 40.53 - 41.48 | 0.9814 times | Wed 15 April 2026 | 40.87 (-1.02%) | 41.23 | 40.43 - 41.29 | 1.3506 times | Tue 14 April 2026 | 41.29 (1.95%) | 40.66 | 40.61 - 41.71 | 0.9639 times | Mon 13 April 2026 | 40.50 (3.71%) | 38.36 | 38.34 - 40.52 | 0.9347 times | Fri 10 April 2026 | 39.05 (-0.48%) | 39.14 | 38.65 - 39.58 | 0.989 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 40.48 and 43.06
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 42.58 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.90 (-2.03%) | 42.32 | 41.63 - 44.21 | 0.9758 times | Fri 17 April 2026 | 42.77 (9.53%) | 38.36 | 38.34 - 43.62 | 1.0428 times | Fri 10 April 2026 | 39.05 (9.81%) | 35.36 | 35.12 - 39.58 | 0.9622 times | Thu 02 April 2026 | 35.56 (0.06%) | 35.98 | 35.11 - 37.57 | 0.5872 times | Fri 27 March 2026 | 35.54 (-1.41%) | 37.28 | 35.45 - 37.88 | 0.7867 times | Fri 20 March 2026 | 36.05 (-3.84%) | 37.54 | 35.70 - 38.83 | 0.5575 times | Fri 13 March 2026 | 37.49 (-0.13%) | 36.75 | 35.59 - 38.38 | 1.415 times | Fri 06 March 2026 | 37.54 (-9.37%) | 40.54 | 36.56 - 41.56 | 1.0802 times | Fri 27 February 2026 | 41.42 (-0.74%) | 41.61 | 38.92 - 44.66 | 1.8649 times | Fri 20 February 2026 | 41.73 (-2.5%) | 42.94 | 41.12 - 43.45 | 0.7276 times | Fri 13 February 2026 | 42.80 (0%) | 42.62 | 42.54 - 43.44 | 0.1378 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 38.51 and 47.6
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 40.41 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.90 (15.05%) | 36.42 | 35.12 - 44.21 | 0.6921 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8851 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9665 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0388 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9319 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0169 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8176 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.8928 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.923 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8354 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.8407 times |
Yearly price and charts TrexCompany
Strong yearly Stock price targets for TrexCompany TREX are 38.47 and 48.78
| Yearly Target 1 | 30.45 |
| Yearly Target 2 | 36.17 |
| Yearly Target 3 | 40.756666666667 |
| Yearly Target 4 | 46.48 |
| Yearly Target 5 | 51.07 |
Yearly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.90 (19.44%) | 35.25 | 35.03 - 45.34 | 0.6151 times | Wed 31 December 2025 | 35.08 (-49.18%) | 69.77 | 29.77 - 75.55 | 1.8969 times | Tue 31 December 2024 | 69.03 (-16.62%) | 81.78 | 58.68 - 101.91 | 1.0917 times | Fri 29 December 2023 | 82.79 (95.58%) | 43.31 | 43.31 - 84.68 | 1.0784 times | Fri 30 December 2022 | 42.33 (-68.65%) | 135.52 | 38.68 - 136.78 | 1.3948 times | Fri 31 December 2021 | 135.03 (61.29%) | 84.54 | 81.71 - 140.98 | 0.7414 times | Thu 31 December 2020 | 83.72 (0%) | 76.73 | 64.26 - 87.88 | 0.1816 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrexCompany
Tomorrow's movement Prediction of Trex Company TREX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrexCompany (TREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrexCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrexCompany in short term and the buy signal is strong.
TrexCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrexCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrexCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and TrexCompany TREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.
TrexCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 41.39 |
| 20 day DMA | 39.25 |
| 35 day DMA | 38.44 |
| 50 day DMA | 39.37 |
| 100 day DMA | 39.1 |
| 150 day DMA | 41 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.11 | 41.98 |
| 12 day EMA | 41.13 | 40.99 | 40.74 |
| 20 day EMA | 40.32 | 40.15 | 39.92 |
| 35 day EMA | 40.08 | 39.97 | 39.83 |
| 50 day EMA | 40.04 | 39.96 | 39.86 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.54 | 42.3 |
| 12 day SMA | 41.39 | 41 | 40.43 |
| 20 day SMA | 39.25 | 38.98 | 38.73 |
| 35 day SMA | 38.44 | 38.39 | 38.32 |
| 50 day SMA | 39.37 | 39.42 | 39.46 |
| 100 day SMA | 39.1 | 39.03 | 38.95 |
| 150 day SMA | 41 | 41.12 | 41.24 |
| 200 day SMA | 46.45 | 46.53 | 46.62 |
Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
