ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong intraday Stock price targets for TrexCompany are 41.73 and 44.27

Intraday Target 141.25
Intraday Target 242.21
Intraday Target 343.786666666667
Intraday Target 444.75
Intraday Target 546.33

Daily price and volume Trex Company

Date Closing Open Range Volume
Mon 20 July 2026 43.18 (-4.32%) 45.36 42.82 - 45.36 0.9328 times
Fri 17 July 2026 45.13 (-1.48%) 45.15 44.66 - 46.50 0.9164 times
Thu 16 July 2026 45.81 (5.02%) 43.64 43.02 - 45.87 1.6282 times
Wed 15 July 2026 43.62 (-1.27%) 44.03 43.31 - 45.53 2.0283 times
Tue 14 July 2026 44.18 (-3.75%) 48.28 43.36 - 48.83 1.4882 times
Mon 13 July 2026 45.90 (-2.71%) 47.19 45.55 - 47.57 0.863 times
Fri 10 July 2026 47.18 (0.94%) 47.27 46.96 - 48.06 0.318 times
Thu 09 July 2026 46.74 (2.01%) 46.61 45.89 - 47.28 0.5251 times
Wed 08 July 2026 45.82 (-2.74%) 45.97 44.91 - 46.57 0.5339 times
Tue 07 July 2026 47.11 (-2.46%) 47.89 46.57 - 48.46 0.766 times
Mon 06 July 2026 48.30 (-0.35%) 48.63 46.97 - 48.73 0.6294 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 41.73 and 44.27

Weekly Target 141.25
Weekly Target 242.21
Weekly Target 343.786666666667
Weekly Target 444.75
Weekly Target 546.33

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Mon 20 July 2026 43.18 (-4.32%) 45.36 42.82 - 45.36 0.2109 times
Fri 17 July 2026 45.13 (-4.35%) 47.19 43.02 - 48.83 1.5653 times
Fri 10 July 2026 47.18 (-2.66%) 48.63 44.91 - 48.73 0.6268 times
Thu 02 July 2026 48.47 (-2.51%) 49.22 47.64 - 50.34 0.9459 times
Fri 26 June 2026 49.72 (5.5%) 46.97 45.20 - 50.20 1.208 times
Thu 18 June 2026 47.13 (3.29%) 46.95 45.35 - 48.88 1.1546 times
Fri 12 June 2026 45.63 (15.08%) 40.24 39.83 - 47.06 1.4298 times
Fri 05 June 2026 39.65 (-4.23%) 41.53 39.19 - 41.75 0.8826 times
Fri 29 May 2026 41.40 (5.67%) 39.43 39.19 - 43.16 0.8291 times
Fri 22 May 2026 39.18 (4.65%) 37.80 35.69 - 39.47 1.147 times
Fri 15 May 2026 37.44 (-6.87%) 39.60 36.96 - 40.97 1.3618 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 39.55 and 46.45

Monthly Target 138.34
Monthly Target 240.76
Monthly Target 345.24
Monthly Target 447.66
Monthly Target 552.14

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Mon 20 July 2026 43.18 (-13.71%) 49.55 42.82 - 49.72 0.5272 times
Tue 30 June 2026 50.04 (20.87%) 41.53 39.19 - 50.34 1.0197 times
Fri 29 May 2026 41.40 (5.61%) 39.31 35.69 - 44.45 1.0346 times
Thu 30 April 2026 39.20 (7.63%) 36.42 35.12 - 44.21 0.8493 times
Tue 31 March 2026 36.42 (-12.07%) 40.54 35.11 - 41.56 0.8864 times
Fri 27 February 2026 41.42 (0%) 41.44 38.92 - 45.34 0.9385 times
Fri 30 January 2026 41.42 (18.07%) 35.25 35.03 - 45.14 1.0404 times
Wed 31 December 2025 35.08 (0.29%) 34.68 33.76 - 36.25 0.907 times
Fri 28 November 2025 34.98 (-27.61%) 47.64 29.77 - 48.08 2.0199 times
Fri 31 October 2025 48.32 (-6.48%) 51.67 47.03 - 54.30 0.777 times
Tue 30 September 2025 51.67 (-16.16%) 60.33 49.55 - 66.06 0.8941 times

 monthly chart TrexCompany

Yearly price and charts TrexCompany

Strong yearly Stock price targets for TrexCompany TREX are 39.11 and 54.42

Yearly Target 127.54
Yearly Target 235.36
Yearly Target 342.85
Yearly Target 450.67
Yearly Target 558.16

Yearly price and volumes Trex Company

Date Closing Open Range Volume
Mon 20 July 2026 43.18 (23.09%) 35.25 35.03 - 50.34 1.0317 times
Wed 31 December 2025 35.08 (-49.18%) 69.77 29.77 - 75.55 1.7844 times
Tue 31 December 2024 69.03 (-16.62%) 81.78 58.68 - 101.91 1.0279 times
Fri 29 December 2023 82.79 (95.58%) 43.31 43.31 - 84.68 0.9939 times
Fri 30 December 2022 42.33 (-68.65%) 135.52 38.68 - 136.78 1.2888 times
Fri 31 December 2021 135.03 (61.29%) 84.54 81.71 - 140.98 0.6996 times
Thu 31 December 2020 83.72 (0%) 76.73 64.26 - 87.88 0.1736 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of TrexCompany

Tomorrow's movement Prediction of Trex Company TREX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trex Company TREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trex Company TREX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrexCompany (TREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrexCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrexCompany in short term but the sell signal is initial and weak.

TrexCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrexCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrexCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.02 and TrexCompany TREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrexCompany TREX stock. Volume based technical analysis of TrexCompany TREX stock is negative.

TrexCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 44.38
12 day DMA 45.95
20 day DMA 47.01
35 day DMA 45.49
50 day DMA 43.58
100 day DMA 41.27
150 day DMA 40.78
200 day DMA 41.23

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5845.2845.36
12 day EMA45.5645.9946.15
20 day EMA45.7446.0146.1
35 day EMA44.7144.844.78
50 day EMA43.2543.2543.17

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3844.9345.34
12 day SMA45.9546.4146.82
20 day SMA47.0147.2147.22
35 day SMA45.4945.4745.36
50 day SMA43.5843.5243.37
100 day SMA41.2741.2441.21
150 day SMA40.7840.7240.65
200 day SMA41.2341.2741.31

Videos related to: TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top