ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TREX Historical charts - Trex Company, Inc.

Historical charts for Stock TREX - Share Trex Company, Inc. trades in USA under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 37.53
  • 12Day Average: 39.37
  • 20Day Average: 40.36
  • 50Day Average: 41.07
  • 100Day Average: 39.31
  • 150Day Average: 45.54

TREX Indicators & signals

Indicator MACD (12,26,9)

38.99, 40.08, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

19.48, 18.24, 27.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TREX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 37.34 36.97 to 38.34 -2.15% 1.3 times
11 Wed Mar 2026 38.16 36.88 to 38.38 2.42% 1.07 times
10 Tue Mar 2026 37.26 36.72 to 37.86 -0.19% 1.18 times
09 Mon Mar 2026 37.33 35.59 to 37.61 -0.56% 1.12 times
06 Fri Mar 2026 37.54 36.56 to 38.00 -3.17% 0.81 times
05 Thu Mar 2026 38.77 38.73 to 40.37 -3.58% 0.71 times
04 Wed Mar 2026 40.21 39.67 to 41.56 0.12% 0.74 times
03 Tue Mar 2026 40.16 39.05 to 40.75 -1.28% 0.93 times
02 Mon Mar 2026 40.68 39.67 to 41.13 -1.79% 1.08 times
27 Fri Feb 2026 41.42 40.00 to 41.75 -1.05% 1.08 times
26 Thu Feb 2026 41.86 40.08 to 42.12 0.38% 1.29 times
25 Wed Feb 2026 41.70 41.58 to 44.66 0.6% 1.9 times

Technical analysis forecast for TREX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TREX TREX at this time. Stock is falling and might fall more.

It appears as if TREX TREX gave a large move recently.

Stock of TREX (TREX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TREX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TREX stays below 37.9, but if it comes above 37.9, then a intra day buy could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 35.6 as target. However if you take a buy trade in TREX, then use 37.9 as stoploss and 39.79 as target.

Tomorrow's movement Prediction of TREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TREX Historical charts - Share Trex Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TREX Historical charts - Share Trex Company, Inc.

 

Back to top