ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TREX Historical charts - Trex Company, Inc.

Historical charts for Stock TREX - Share Trex Company, Inc. trades in USA under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 49.55
  • 12Day Average: 48.19
  • 20Day Average: 46.23
  • 50Day Average: 46.3
  • 100Day Average: 42.87
  • 150Day Average: 42.19

TREX Indicators & signals

Indicator MACD (12,26,9)

48.2, 46.92, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 24.64, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TREX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 48.75 47.96 to 49.47 -1.77% 0.53 times
14 Fri Aug 2026 49.63 49.22 to 50.25 -0.9% 0.49 times
13 Thu Aug 2026 50.08 49.17 to 50.96 1.11% 0.9 times
12 Wed Aug 2026 49.53 48.38 to 50.15 -0.42% 0.64 times
11 Tue Aug 2026 49.74 48.25 to 50.04 3.26% 0.68 times
10 Mon Aug 2026 48.17 47.57 to 49.13 -2.03% 0.68 times
07 Fri Aug 2026 49.17 48.14 to 50.62 1.53% 0.83 times
06 Thu Aug 2026 48.43 47.89 to 49.70 -2.3% 0.81 times
05 Wed Aug 2026 49.57 46.57 to 50.19 5.42% 1.95 times
04 Tue Aug 2026 47.02 43.78 to 48.39 4.89% 1.88 times
03 Mon Aug 2026 44.83 43.98 to 45.51 3.39% 1.14 times
31 Fri Jul 2026 43.36 42.71 to 44.58 -1.3% 0.77 times

Technical analysis forecast of TREX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TREX TREX at this time. Stock is rising and might rise more.

It appears as if TREX TREX gave a large move recently.

Stock of TREX (TREX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TREX is bullish for shortterm, and stock might move up till 50.2 or till 53.7. Use a stoploss of 47.35 and if this stock hits its stoploss, then it can fall down till 44.46

Tomorrow's movement Prediction of TREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TREX Historical charts - Share Trex Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TREX Historical charts - Share Trex Company, Inc.

 

Back to top