ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TREX Historical charts - Trex Company, Inc.

Historical charts for Stock TREX - Share Trex Company, Inc. trades in USA under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 35.52
  • 12Day Average: 35.41
  • 20Day Average: 35.14
  • 50Day Average: 36.93
  • 100Day Average: 47.25
  • 150Day Average: 51.33

TREX Indicators & signals

Indicator MACD (12,26,9)

35.36, 35.65, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

10, 18.97, 15.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TREX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 35.83 35.03 to 36.54 2.14% 1 times
31 Wed Dec 2025 35.08 34.97 to 35.71 -1.21% 0.7 times
29 Mon Dec 2025 35.51 35.06 to 35.81 0% 0.74 times
29 Mon Dec 2025 35.51 35.06 to 35.82 -0.42% 0.74 times
26 Fri Dec 2025 35.66 35.16 to 35.76 0.56% 0.74 times
24 Wed Dec 2025 35.46 35.30 to 35.79 0.71% 0.45 times
23 Tue Dec 2025 35.21 34.99 to 35.82 -1.57% 1.1 times
22 Mon Dec 2025 35.77 35.26 to 35.95 1.25% 1.01 times
19 Fri Dec 2025 35.33 35.13 to 35.91 -1.12% 2.33 times
18 Thu Dec 2025 35.73 35.03 to 36.25 2.5% 1.45 times
17 Wed Dec 2025 34.86 34.50 to 35.50 -0.23% 0.74 times
16 Tue Dec 2025 34.94 34.59 to 35.53 0.23% 1.04 times

Technical analysis forecast of TREX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TREX TREX at this time. Stock is rising and might rise more.

It appears as if TREX TREX gave a large move recently.

Stock of TREX (TREX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TREX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.9 as stoploss in an intra day sell trade for a target of 35.37. However, stock will show a bullish move above 35.9.

Tomorrow's movement Prediction of TREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.67

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TREX Historical charts - Share Trex Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TREX Historical charts - Share Trex Company, Inc.

 

Back to top