ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TREX Historical charts - Trex Company, Inc.

Historical charts for Stock TREX - Share Trex Company, Inc. trades in USA under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 47.21
  • 12Day Average: 45.65
  • 20Day Average: 44.96
  • 50Day Average: 45.38
  • 100Day Average: 45.48
  • 150Day Average: 43.37

TREX Indicators & signals

Indicator MACD (12,26,9)

46.13, 45.37, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

44.44, 33.12, 12.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TREX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 48.83 48.31 to 49.53 0.08% 1.19 times
20 Tue Oct 2026 48.79 46.99 to 49.18 4.95% 2.35 times
19 Mon Oct 2026 46.49 45.44 to 46.89 1.66% 0.91 times
16 Fri Oct 2026 45.73 45.40 to 47.29 -1.04% 0.76 times
15 Thu Oct 2026 46.21 44.73 to 46.56 4.15% 1.11 times
14 Wed Oct 2026 44.37 44.04 to 44.84 -1.51% 0.71 times
13 Tue Oct 2026 45.05 44.23 to 45.54 1.28% 0.63 times
12 Mon Oct 2026 44.48 44.18 to 45.02 -0.67% 0.78 times
09 Fri Oct 2026 44.78 43.69 to 44.96 0.77% 0.86 times
08 Thu Oct 2026 44.44 43.87 to 45.12 1.41% 1.06 times
07 Wed Oct 2026 43.82 43.06 to 44.08 -2.32% 0.82 times
06 Tue Oct 2026 44.86 44.25 to 45.50 1.47% 0.74 times

Technical analysis forecast of TREX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TREX TREX at this time. Stock is rising and might rise more.

It appears as if TREX TREX gave a large move recently.

Stock of TREX (TREX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TREX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.9, for a target of 47.1 or 45.55

Tomorrow's movement Prediction of TREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.14

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TREX Historical charts - Share Trex Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TREX Historical charts - Share Trex Company, Inc.

 

Back to top