CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 4.52 and 4.67
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.55 |
| Intraday Target 4 | 4.63 |
| Intraday Target 5 | 4.7 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.56 (0%) | 4.55 | 4.47 - 4.62 | 0.899 times | Tue 26 November 2024 | 4.56 (0.22%) | 4.55 | 4.47 - 4.62 | 0.899 times | Mon 25 November 2024 | 4.55 (-1.3%) | 4.62 | 4.51 - 4.67 | 0.4474 times | Fri 22 November 2024 | 4.61 (6.47%) | 4.37 | 4.30 - 4.70 | 1.0185 times | Thu 21 November 2024 | 4.33 (0%) | 4.40 | 4.30 - 4.53 | 0.9827 times | Wed 20 November 2024 | 4.33 (1.88%) | 4.28 | 4.12 - 4.51 | 1.1753 times | Tue 19 November 2024 | 4.25 (8.14%) | 3.89 | 3.81 - 4.30 | 0.9186 times | Mon 18 November 2024 | 3.93 (1.29%) | 3.89 | 3.72 - 4.15 | 1.1803 times | Fri 15 November 2024 | 3.88 (3.74%) | 3.80 | 3.70 - 3.91 | 1.5951 times | Thu 14 November 2024 | 3.74 (-7.43%) | 4.00 | 3.73 - 4.01 | 0.8839 times | Wed 13 November 2024 | 4.04 (0.5%) | 4.03 | 3.99 - 4.20 | 1.5312 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 4.52 and 4.67
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.56 (0%) | 4.55 | 4.47 - 4.62 | 0.2569 times | Tue 26 November 2024 | 4.56 (-1.08%) | 4.62 | 4.47 - 4.67 | 0.3847 times | Fri 22 November 2024 | 4.61 (18.81%) | 3.89 | 3.72 - 4.70 | 1.5072 times | Fri 15 November 2024 | 3.88 (-4.9%) | 4.15 | 3.70 - 4.20 | 1.4973 times | Fri 08 November 2024 | 4.08 (16.57%) | 3.50 | 3.40 - 4.39 | 1.572 times | Fri 01 November 2024 | 3.50 (20.27%) | 2.96 | 2.95 - 3.74 | 1.3828 times | Fri 25 October 2024 | 2.91 (-14.66%) | 3.40 | 2.90 - 3.42 | 0.9794 times | Fri 18 October 2024 | 3.41 (8.25%) | 3.17 | 3.09 - 3.56 | 0.7707 times | Fri 11 October 2024 | 3.15 (-0.32%) | 3.18 | 2.91 - 3.26 | 0.7096 times | Fri 04 October 2024 | 3.16 (-2.17%) | 3.19 | 3.00 - 3.30 | 0.9393 times | Fri 27 September 2024 | 3.23 (4.19%) | 3.09 | 2.83 - 3.30 | 1.3211 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 3.93 and 5.34
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.1833333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.56 (45.22%) | 3.32 | 3.29 - 4.70 | 1.1843 times | Thu 31 October 2024 | 3.14 (1.95%) | 3.02 | 2.90 - 3.56 | 0.76 times | Mon 30 September 2024 | 3.08 (6.57%) | 2.84 | 2.56 - 3.30 | 1.6401 times | Fri 30 August 2024 | 2.89 (-19.27%) | 3.59 | 2.66 - 3.66 | 0.6457 times | Wed 31 July 2024 | 3.58 (15.48%) | 3.11 | 2.79 - 3.81 | 0.7907 times | Fri 28 June 2024 | 3.10 (-8.28%) | 3.45 | 2.72 - 3.88 | 0.6997 times | Fri 31 May 2024 | 3.38 (16.15%) | 3.00 | 2.94 - 4.03 | 0.927 times | Tue 30 April 2024 | 2.91 (-16.62%) | 3.49 | 2.57 - 3.54 | 0.6535 times | Thu 28 March 2024 | 3.49 (-24.95%) | 4.70 | 3.04 - 4.71 | 1.0463 times | Thu 29 February 2024 | 4.65 (76.81%) | 2.74 | 2.53 - 4.91 | 1.6528 times | Wed 31 January 2024 | 2.63 (-13.77%) | 2.99 | 2.59 - 3.28 | 0.8813 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodexisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CodexisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodexisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CodexisInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and CodexisInc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.46 | 4.41 |
| 12 day EMA | 4.29 | 4.24 | 4.18 |
| 20 day EMA | 4.09 | 4.04 | 3.98 |
| 35 day EMA | 3.82 | 3.78 | 3.73 |
| 50 day EMA | 3.56 | 3.52 | 3.48 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.48 | 4.41 |
| 12 day SMA | 4.23 | 4.19 | 4.15 |
| 20 day SMA | 4.05 | 3.99 | 3.92 |
| 35 day SMA | 3.69 | 3.65 | 3.61 |
| 50 day SMA | 3.51 | 3.48 | 3.45 |
| 100 day SMA | 3.3 | 3.29 | 3.27 |
| 150 day SMA | 3.29 | 3.28 | 3.27 |
| 200 day SMA | 3.31 | 3.3 | 3.29 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
