Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 1.61 and 1.67
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.6533333333333 |
| Intraday Target 4 | 1.68 |
| Intraday Target 5 | 1.71 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.64 (0.61%) | 1.65 | 1.63 - 1.69 | 2.0252 times | Fri 26 December 2025 | 1.63 (-2.98%) | 1.66 | 1.62 - 1.66 | 0.3058 times | Wed 24 December 2025 | 1.68 (1.82%) | 1.64 | 1.64 - 1.69 | 0.2332 times | Tue 23 December 2025 | 1.65 (-2.94%) | 1.68 | 1.65 - 1.73 | 0.5784 times | Mon 22 December 2025 | 1.70 (2.41%) | 1.75 | 1.68 - 1.75 | 1.4485 times | Fri 19 December 2025 | 1.66 (1.22%) | 1.64 | 1.61 - 1.71 | 1.1556 times | Thu 18 December 2025 | 1.64 (1.86%) | 1.63 | 1.62 - 1.67 | 0.7131 times | Wed 17 December 2025 | 1.61 (-4.17%) | 1.68 | 1.60 - 1.75 | 1 times | Tue 16 December 2025 | 1.68 (3.07%) | 1.63 | 1.61 - 1.68 | 1.5018 times | Mon 15 December 2025 | 1.63 (-2.4%) | 1.70 | 1.62 - 1.70 | 1.0383 times | Fri 12 December 2025 | 1.67 (-2.34%) | 1.72 | 1.66 - 1.76 | 0.7233 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.61 and 1.67
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6533333333333 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.64 (0.61%) | 1.65 | 1.63 - 1.69 | 0.4514 times | Fri 26 December 2025 | 1.63 (-1.81%) | 1.75 | 1.62 - 1.75 | 0.5719 times | Fri 19 December 2025 | 1.66 (-0.6%) | 1.70 | 1.60 - 1.75 | 1.2056 times | Fri 12 December 2025 | 1.67 (-8.74%) | 1.87 | 1.66 - 1.95 | 1.0016 times | Fri 05 December 2025 | 1.83 (5.78%) | 1.69 | 1.62 - 1.84 | 1.1413 times | Fri 28 November 2025 | 1.73 (12.34%) | 1.54 | 1.52 - 1.79 | 0.6199 times | Fri 21 November 2025 | 1.54 (-6.67%) | 1.64 | 1.54 - 1.73 | 1.1557 times | Fri 14 November 2025 | 1.65 (-2.37%) | 1.73 | 1.59 - 2.01 | 2.244 times | Fri 07 November 2025 | 1.69 (-28.69%) | 2.23 | 1.61 - 2.26 | 1.4875 times | Fri 31 October 2025 | 2.37 (0%) | 2.36 | 2.31 - 2.40 | 0.1212 times | Fri 31 October 2025 | 2.37 (-12.22%) | 2.72 | 2.31 - 2.82 | 0.819 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.45 and 1.8
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.73 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.64 (-5.2%) | 1.69 | 1.60 - 1.95 | 1.0911 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 1.3744 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.7059 times | Tue 30 September 2025 | 2.44 (-10.62%) | 2.70 | 2.29 - 2.76 | 0.7292 times | Fri 29 August 2025 | 2.73 (1.87%) | 2.62 | 2.58 - 3.87 | 1.361 times | Thu 31 July 2025 | 2.68 (9.84%) | 2.44 | 2.39 - 3.38 | 0.964 times | Mon 30 June 2025 | 2.44 (6.09%) | 2.29 | 2.17 - 2.58 | 0.7971 times | Fri 30 May 2025 | 2.30 (0%) | 2.33 | 1.95 - 2.70 | 1.0349 times | Wed 30 April 2025 | 2.30 (-14.5%) | 2.69 | 1.90 - 2.71 | 0.8473 times | Mon 31 March 2025 | 2.69 (-11.51%) | 3.12 | 2.43 - 3.17 | 1.0951 times | Fri 28 February 2025 | 3.04 (-27.45%) | 4.15 | 2.81 - 4.51 | 0.6109 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are -0.42 and 3.58
| Yearly Target 1 | -1.1 |
| Yearly Target 2 | 0.27 |
| Yearly Target 3 | 2.89 |
| Yearly Target 4 | 4.26 |
| Yearly Target 5 | 6.88 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.64 (-65.62%) | 4.86 | 1.52 - 5.51 | 1.3519 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 0.8435 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.3358 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.3707 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 0.9191 times | Thu 31 December 2020 | 21.83 (0%) | 12.43 | 12.41 - 23.89 | 0.1791 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Codexis Inc CDXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Codexis Inc CDXS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodexisInc in short term but the buy signal is initial and weak.
CodexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodexisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CodexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.66 | 1.67 |
| 12 day EMA | 1.67 | 1.67 | 1.68 |
| 20 day EMA | 1.71 | 1.72 | 1.73 |
| 35 day EMA | 1.83 | 1.84 | 1.85 |
| 50 day EMA | 1.97 | 1.98 | 1.99 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.66 | 1.67 |
| 12 day SMA | 1.66 | 1.67 | 1.69 |
| 20 day SMA | 1.71 | 1.71 | 1.72 |
| 35 day SMA | 1.69 | 1.7 | 1.72 |
| 50 day SMA | 1.93 | 1.95 | 1.97 |
| 100 day SMA | 2.27 | 2.28 | 2.29 |
| 150 day SMA | 2.39 | 2.4 | 2.4 |
| 200 day SMA | 2.4 | 2.4 | 2.41 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
