Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 1.63 and 1.75
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.65 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.77 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.67 (5.7%) | 1.60 | 1.58 - 1.70 | 0.9127 times | Thu 20 August 2026 | 1.58 (-1.25%) | 1.60 | 1.56 - 1.65 | 0.9304 times | Wed 19 August 2026 | 1.60 (6.67%) | 1.51 | 1.51 - 1.65 | 1.4397 times | Tue 18 August 2026 | 1.50 (-5.66%) | 1.57 | 1.48 - 1.60 | 0.682 times | Mon 17 August 2026 | 1.59 (1.92%) | 1.57 | 1.55 - 1.62 | 0.8706 times | Fri 14 August 2026 | 1.56 (-2.5%) | 1.61 | 1.51 - 1.62 | 0.903 times | Thu 13 August 2026 | 1.60 (0%) | 1.61 | 1.58 - 1.66 | 0.9864 times | Wed 12 August 2026 | 1.60 (8.11%) | 1.49 | 1.48 - 1.66 | 1.1699 times | Tue 11 August 2026 | 1.48 (-1.33%) | 1.51 | 1.46 - 1.53 | 0.6674 times | Mon 10 August 2026 | 1.50 (2.04%) | 1.47 | 1.46 - 1.54 | 1.438 times | Fri 07 August 2026 | 1.47 (-0.68%) | 1.49 | 1.46 - 1.50 | 0.5547 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.58 and 1.8
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6166666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.67 (7.05%) | 1.57 | 1.48 - 1.70 | 1.2093 times | Fri 14 August 2026 | 1.56 (6.12%) | 1.47 | 1.46 - 1.66 | 1.2917 times | Fri 07 August 2026 | 1.47 (5%) | 1.40 | 1.40 - 1.51 | 0.755 times | Fri 31 July 2026 | 1.40 (-6.04%) | 1.48 | 1.38 - 1.64 | 1.4652 times | Fri 24 July 2026 | 1.49 (-33.48%) | 2.26 | 1.44 - 2.30 | 2.0606 times | Fri 17 July 2026 | 2.24 (-7.82%) | 2.42 | 2.11 - 2.49 | 0.5078 times | Fri 10 July 2026 | 2.43 (-1.62%) | 2.47 | 2.37 - 2.70 | 0.4662 times | Thu 02 July 2026 | 2.47 (3.78%) | 2.38 | 2.18 - 2.50 | 0.7089 times | Fri 26 June 2026 | 2.38 (-7.39%) | 2.60 | 2.22 - 2.60 | 0.9511 times | Thu 18 June 2026 | 2.57 (7.08%) | 2.39 | 2.39 - 2.64 | 0.5841 times | Fri 12 June 2026 | 2.40 (-6.25%) | 2.57 | 2.33 - 2.69 | 0.5384 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.54 and 1.84
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.59 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.67 (19.29%) | 1.40 | 1.40 - 1.70 | 0.6295 times | Fri 31 July 2026 | 1.40 (-38.05%) | 2.31 | 1.38 - 2.70 | 0.9538 times | Tue 30 June 2026 | 2.26 (-18.41%) | 2.75 | 2.22 - 2.91 | 0.6162 times | Fri 29 May 2026 | 2.77 (-1.77%) | 2.83 | 2.35 - 2.98 | 0.7002 times | Thu 30 April 2026 | 2.82 (73.01%) | 1.66 | 1.61 - 2.91 | 1.0455 times | Tue 31 March 2026 | 1.63 (61.39%) | 1.02 | 0.96 - 2.13 | 2.7425 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 0.8457 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.6121 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 0.8957 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 0.9589 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.4714 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 1.32 and 3.34
| Yearly Target 1 | -0.15 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.87 |
| Yearly Target 4 | 2.78 |
| Yearly Target 5 | 3.89 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.67 (2.45%) | 1.64 | 0.96 - 2.98 | 1.3348 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.3053 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 0.8006 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.2444 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.2746 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 0.8681 times | Thu 31 December 2020 | 21.83 (0%) | 12.43 | 12.41 - 23.89 | 0.1723 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodexisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodexisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodexisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and CodexisInc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.83 |
| 50 day DMA | 2 |
| 100 day DMA | 2.25 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.57 | 1.56 |
| 12 day EMA | 1.59 | 1.57 | 1.57 |
| 20 day EMA | 1.63 | 1.63 | 1.64 |
| 35 day EMA | 1.79 | 1.8 | 1.81 |
| 50 day EMA | 2.01 | 2.02 | 2.04 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.57 | 1.57 |
| 12 day SMA | 1.55 | 1.53 | 1.52 |
| 20 day SMA | 1.52 | 1.51 | 1.53 |
| 35 day SMA | 1.83 | 1.86 | 1.88 |
| 50 day SMA | 2 | 2.02 | 2.03 |
| 100 day SMA | 2.25 | 2.25 | 2.25 |
| 150 day SMA | 1.96 | 1.96 | 1.96 |
| 200 day SMA | 1.91 | 1.91 | 1.91 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
