CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 2.5 and 2.72
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.45 |
| Intraday Target 3 | 2.5433333333333 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.76 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.57 (3.63%) | 2.56 | 2.42 - 2.64 | 2.3166 times | Wed 17 June 2026 | 2.48 (0%) | 2.48 | 2.46 - 2.62 | 1.0384 times | Tue 16 June 2026 | 2.48 (0%) | 2.49 | 2.45 - 2.60 | 0.4631 times | Mon 15 June 2026 | 2.48 (3.33%) | 2.39 | 2.39 - 2.61 | 0.4475 times | Fri 12 June 2026 | 2.40 (-0.41%) | 2.51 | 2.38 - 2.51 | 0.4675 times | Thu 11 June 2026 | 2.41 (2.55%) | 2.37 | 2.33 - 2.42 | 0.5486 times | Wed 10 June 2026 | 2.35 (-4.86%) | 2.45 | 2.34 - 2.51 | 0.9191 times | Tue 09 June 2026 | 2.47 (-5.36%) | 2.60 | 2.42 - 2.69 | 1.3968 times | Mon 08 June 2026 | 2.61 (1.95%) | 2.57 | 2.57 - 2.68 | 0.5994 times | Fri 05 June 2026 | 2.56 (-8.57%) | 2.77 | 2.49 - 2.77 | 1.803 times | Thu 04 June 2026 | 2.80 (2.94%) | 2.73 | 2.72 - 2.91 | 1.5308 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 2.48 and 2.73
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.5333333333333 |
| Weekly Target 4 | 2.68 |
| Weekly Target 5 | 2.78 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.57 (7.08%) | 2.39 | 2.39 - 2.64 | 0.6682 times | Fri 12 June 2026 | 2.40 (-6.25%) | 2.57 | 2.33 - 2.69 | 0.6158 times | Fri 05 June 2026 | 2.56 (-7.58%) | 2.75 | 2.49 - 2.91 | 0.9589 times | Fri 29 May 2026 | 2.77 (11.24%) | 2.53 | 2.50 - 2.85 | 0.6454 times | Fri 22 May 2026 | 2.49 (1.22%) | 2.45 | 2.35 - 2.60 | 0.7519 times | Fri 15 May 2026 | 2.46 (-13.68%) | 2.90 | 2.40 - 2.98 | 0.9649 times | Fri 08 May 2026 | 2.85 (6.74%) | 2.70 | 2.51 - 2.92 | 1.6028 times | Fri 01 May 2026 | 2.67 (1.91%) | 2.61 | 2.60 - 2.91 | 1.2506 times | Fri 24 April 2026 | 2.62 (1.16%) | 2.54 | 2.38 - 2.69 | 1.2653 times | Fri 17 April 2026 | 2.59 (15.63%) | 2.24 | 2.23 - 2.75 | 1.2763 times | Fri 10 April 2026 | 2.24 (24.44%) | 1.80 | 1.75 - 2.46 | 2.1375 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 2.16 and 2.74
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 2.6033333333333 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.57 (-7.22%) | 2.75 | 2.33 - 2.91 | 0.4139 times | Fri 29 May 2026 | 2.77 (-1.77%) | 2.83 | 2.35 - 2.98 | 0.7644 times | Thu 30 April 2026 | 2.82 (73.01%) | 1.66 | 1.61 - 2.91 | 1.1414 times | Tue 31 March 2026 | 1.63 (61.39%) | 1.02 | 0.96 - 2.13 | 2.994 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 0.9233 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.6683 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 0.9779 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 1.0468 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.5146 times | Tue 30 September 2025 | 2.44 (-10.62%) | 2.70 | 2.29 - 2.76 | 0.5554 times | Fri 29 August 2025 | 2.73 (1.87%) | 2.62 | 2.58 - 3.87 | 1.017 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 1.77 and 3.79
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 2.17 |
| Yearly Target 4 | 3.38 |
| Yearly Target 5 | 4.19 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.57 (57.67%) | 1.64 | 0.96 - 2.98 | 1.0826 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.3634 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 0.8362 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.2998 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.3313 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 0.9067 times | Thu 31 December 2020 | 21.83 (0%) | 12.43 | 12.41 - 23.89 | 0.18 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Codexis Inc CDXS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Codexis Inc CDXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.55
Tomorrow's movement Prediction of Codexis Inc CDXS looks bullish. It has broken an important Moving average of 2.53 with high volumes
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CodexisInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodexisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and CodexisInc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.57 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.57 |
| 100 day DMA | 1.99 |
| 150 day DMA | 1.89 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.47 | 2.47 |
| 12 day EMA | 2.52 | 2.51 | 2.51 |
| 20 day EMA | 2.53 | 2.53 | 2.53 |
| 35 day EMA | 2.52 | 2.52 | 2.52 |
| 50 day EMA | 2.51 | 2.51 | 2.51 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.45 | 2.42 |
| 12 day SMA | 2.53 | 2.54 | 2.55 |
| 20 day SMA | 2.57 | 2.57 | 2.57 |
| 35 day SMA | 2.59 | 2.6 | 2.61 |
| 50 day SMA | 2.57 | 2.56 | 2.55 |
| 100 day SMA | 1.99 | 1.98 | 1.97 |
| 150 day SMA | 1.89 | 1.88 | 1.88 |
| 200 day SMA | 2.04 | 2.04 | 2.04 |


