Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 1.7 and 1.87
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.7433333333333 |
| Intraday Target 4 | 1.83 |
| Intraday Target 5 | 1.91 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.74 (6.75%) | 1.66 | 1.66 - 1.83 | 1.2319 times | Tue 31 March 2026 | 1.63 (7.24%) | 1.52 | 1.52 - 1.65 | 0.7457 times | Mon 30 March 2026 | 1.52 (-3.8%) | 1.57 | 1.50 - 1.60 | 0.8861 times | Fri 27 March 2026 | 1.58 (-5.39%) | 1.66 | 1.57 - 1.66 | 0.6471 times | Thu 26 March 2026 | 1.67 (-4.57%) | 1.74 | 1.64 - 1.78 | 0.4847 times | Wed 25 March 2026 | 1.75 (4.79%) | 1.69 | 1.69 - 1.79 | 0.9587 times | Tue 24 March 2026 | 1.67 (3.73%) | 1.56 | 1.55 - 1.71 | 1.1439 times | Mon 23 March 2026 | 1.61 (1.26%) | 1.58 | 1.43 - 1.65 | 1.6178 times | Fri 20 March 2026 | 1.59 (-4.79%) | 1.66 | 1.55 - 1.67 | 0.9514 times | Thu 19 March 2026 | 1.67 (13.61%) | 1.45 | 1.42 - 1.67 | 1.3327 times | Tue 17 March 2026 | 1.47 (-2%) | 1.47 | 1.42 - 1.56 | 1.8554 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.62 and 1.95
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.74 (10.13%) | 1.57 | 1.50 - 1.83 | 0.3284 times | Fri 27 March 2026 | 1.58 (-0.63%) | 1.58 | 1.43 - 1.79 | 0.5564 times | Fri 20 March 2026 | 1.59 (-1.24%) | 1.62 | 1.42 - 1.76 | 0.769 times | Fri 13 March 2026 | 1.61 (30.89%) | 1.23 | 1.15 - 2.13 | 4.6232 times | Fri 06 March 2026 | 1.23 (21.78%) | 1.02 | 0.96 - 1.29 | 1.299 times | Fri 27 February 2026 | 1.01 (-13.68%) | 1.16 | 1.00 - 1.24 | 0.645 times | Fri 20 February 2026 | 1.17 (-2.5%) | 1.20 | 1.14 - 1.23 | 0.4235 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.19 - 1.28 | 0.1313 times | Fri 13 February 2026 | 1.20 (-9.77%) | 1.33 | 1.12 - 1.35 | 0.568 times | Fri 06 February 2026 | 1.33 (7.26%) | 1.22 | 1.21 - 1.48 | 0.6563 times | Fri 30 January 2026 | 1.24 (-26.19%) | 1.69 | 1.22 - 1.71 | 0.7936 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.7 and 1.87
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.74 (6.75%) | 1.66 | 1.66 - 1.83 | 0.0594 times | Tue 31 March 2026 | 1.63 (61.39%) | 1.02 | 0.96 - 2.13 | 3.124 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 1.0186 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.6973 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 1.0203 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 1.0923 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.561 times | Tue 30 September 2025 | 2.44 (-10.62%) | 2.70 | 2.29 - 2.76 | 0.5795 times | Fri 29 August 2025 | 2.73 (1.87%) | 2.62 | 2.58 - 3.87 | 1.0817 times | Thu 31 July 2025 | 2.68 (9.84%) | 2.44 | 2.39 - 3.38 | 0.7661 times | Mon 30 June 2025 | 2.44 (6.09%) | 2.29 | 2.17 - 2.58 | 0.6335 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 1.35 and 2.52
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.61 |
| Yearly Target 4 | 2.26 |
| Yearly Target 5 | 2.78 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.74 (6.75%) | 1.64 | 0.96 - 2.13 | 0.759 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.4245 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 0.874 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.3842 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.4203 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 0.9523 times | Thu 31 December 2020 | 21.83 (0%) | 12.43 | 12.41 - 23.89 | 0.1856 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CodexisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CodexisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CodexisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CodexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and CodexisInc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.87 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.6 | 1.59 |
| 12 day EMA | 1.59 | 1.56 | 1.55 |
| 20 day EMA | 1.51 | 1.49 | 1.48 |
| 35 day EMA | 1.49 | 1.48 | 1.47 |
| 50 day EMA | 1.42 | 1.41 | 1.4 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.64 |
| 12 day SMA | 1.62 | 1.61 | 1.61 |
| 20 day SMA | 1.49 | 1.45 | 1.42 |
| 35 day SMA | 1.34 | 1.33 | 1.32 |
| 50 day SMA | 1.37 | 1.37 | 1.37 |
| 100 day SMA | 1.54 | 1.54 | 1.55 |
| 150 day SMA | 1.87 | 1.87 | 1.88 |
| 200 day SMA | 2.09 | 2.1 | 2.1 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
