Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 2.44 and 2.54
| Intraday Target 1 | 2.36 |
| Intraday Target 2 | 2.42 |
| Intraday Target 3 | 2.4633333333333 |
| Intraday Target 4 | 2.52 |
| Intraday Target 5 | 2.56 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.47 (2.49%) | 2.44 | 2.41 - 2.51 | 0.5662 times | Tue 21 April 2026 | 2.41 (-8.02%) | 2.64 | 2.38 - 2.64 | 0.9664 times | Mon 20 April 2026 | 2.62 (1.16%) | 2.54 | 2.53 - 2.69 | 0.7219 times | Fri 17 April 2026 | 2.59 (1.57%) | 2.56 | 2.54 - 2.75 | 0.9863 times | Thu 16 April 2026 | 2.55 (3.66%) | 2.44 | 2.41 - 2.57 | 0.831 times | Wed 15 April 2026 | 2.46 (3.8%) | 2.37 | 2.36 - 2.49 | 0.8783 times | Tue 14 April 2026 | 2.37 (3.04%) | 2.31 | 2.29 - 2.43 | 0.9331 times | Mon 13 April 2026 | 2.30 (2.68%) | 2.24 | 2.23 - 2.34 | 0.6434 times | Fri 10 April 2026 | 2.24 (-6.67%) | 2.40 | 2.16 - 2.46 | 1.1871 times | Thu 09 April 2026 | 2.40 (8.6%) | 2.21 | 2.15 - 2.45 | 2.2863 times | Wed 08 April 2026 | 2.21 (11.62%) | 2.01 | 2.01 - 2.23 | 1.5328 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 2.27 and 2.58
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.5133333333333 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.82 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.47 (-4.63%) | 2.54 | 2.38 - 2.69 | 0.2918 times | Fri 17 April 2026 | 2.59 (15.63%) | 2.24 | 2.23 - 2.75 | 0.553 times | Fri 10 April 2026 | 2.24 (24.44%) | 1.80 | 1.75 - 2.46 | 0.9262 times | Thu 02 April 2026 | 1.80 (13.92%) | 1.57 | 1.50 - 1.83 | 0.3649 times | Fri 27 March 2026 | 1.58 (-0.63%) | 1.58 | 1.43 - 1.79 | 0.5261 times | Fri 20 March 2026 | 1.59 (-1.24%) | 1.62 | 1.42 - 1.76 | 0.7272 times | Fri 13 March 2026 | 1.61 (30.89%) | 1.23 | 1.15 - 2.13 | 4.3719 times | Fri 06 March 2026 | 1.23 (21.78%) | 1.02 | 0.96 - 1.29 | 1.2284 times | Fri 27 February 2026 | 1.01 (-13.68%) | 1.16 | 1.00 - 1.24 | 0.6099 times | Fri 20 February 2026 | 1.17 (-2.5%) | 1.20 | 1.14 - 1.23 | 0.4005 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.19 - 1.28 | 0.1242 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 2.04 and 3.18
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2.2766666666667 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.47 (51.53%) | 1.66 | 1.61 - 2.75 | 0.8051 times | Tue 31 March 2026 | 1.63 (61.39%) | 1.02 | 0.96 - 2.13 | 2.8896 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 0.9422 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.6449 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 0.9438 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 1.0103 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.5189 times | Tue 30 September 2025 | 2.44 (-10.62%) | 2.70 | 2.29 - 2.76 | 0.536 times | Fri 29 August 2025 | 2.73 (1.87%) | 2.62 | 2.58 - 3.87 | 1.0005 times | Thu 31 July 2025 | 2.68 (9.84%) | 2.44 | 2.39 - 3.38 | 0.7086 times | Mon 30 June 2025 | 2.44 (6.09%) | 2.29 | 2.17 - 2.58 | 0.586 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 1.72 and 3.51
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 2.06 |
| Yearly Target 4 | 3.16 |
| Yearly Target 5 | 3.85 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.47 (51.53%) | 1.64 | 0.96 - 2.75 | 0.869 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.3994 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 0.8586 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.3598 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.3953 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 0.9356 times | Thu 31 December 2020 | 21.83 (0%) | 12.43 | 12.41 - 23.89 | 0.1823 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Codexis Inc CDXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodexisInc in short term and the buy signal is strong.
CodexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CodexisInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CodexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and CodexisInc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.11 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.85 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.48 | 2.51 |
| 12 day EMA | 2.35 | 2.33 | 2.31 |
| 20 day EMA | 2.17 | 2.14 | 2.11 |
| 35 day EMA | 1.93 | 1.9 | 1.87 |
| 50 day EMA | 1.67 | 1.64 | 1.61 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.53 | 2.52 |
| 12 day SMA | 2.38 | 2.33 | 2.28 |
| 20 day SMA | 2.11 | 2.07 | 2.03 |
| 35 day SMA | 1.8 | 1.76 | 1.72 |
| 50 day SMA | 1.61 | 1.59 | 1.56 |
| 100 day SMA | 1.62 | 1.61 | 1.6 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 2.08 | 2.08 | 2.09 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
