Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 1.61 and 1.73
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.71 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.83 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.67 (-6.18%) | 1.79 | 1.67 - 1.79 | 0.8586 times | Thu 15 January 2026 | 1.78 (0%) | 1.77 | 1.73 - 1.79 | 0.7459 times | Wed 14 January 2026 | 1.78 (4.09%) | 1.71 | 1.70 - 1.79 | 1.086 times | Tue 13 January 2026 | 1.71 (1.18%) | 1.68 | 1.66 - 1.72 | 0.8324 times | Mon 12 January 2026 | 1.69 (3.05%) | 1.65 | 1.62 - 1.69 | 0.5385 times | Fri 09 January 2026 | 1.64 (-2.38%) | 1.68 | 1.61 - 1.71 | 1.1657 times | Thu 08 January 2026 | 1.68 (-1.18%) | 1.70 | 1.66 - 1.71 | 0.9743 times | Wed 07 January 2026 | 1.70 (-1.16%) | 1.72 | 1.67 - 1.74 | 1.2299 times | Tue 06 January 2026 | 1.72 (5.52%) | 1.63 | 1.63 - 1.72 | 1.1475 times | Mon 05 January 2026 | 1.63 (1.24%) | 1.62 | 1.61 - 1.66 | 1.4211 times | Fri 02 January 2026 | 1.61 (-1.23%) | 1.64 | 1.58 - 1.66 | 1.9047 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.65 and 1.82
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6933333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.67 (1.83%) | 1.65 | 1.62 - 1.79 | 0.4058 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.62 | 1.61 - 1.74 | 0.5933 times | Fri 02 January 2026 | 1.61 (-1.23%) | 1.65 | 1.58 - 1.69 | 1.3669 times | Fri 26 December 2025 | 1.63 (-1.81%) | 1.75 | 1.62 - 1.75 | 0.5499 times | Fri 19 December 2025 | 1.66 (-0.6%) | 1.70 | 1.60 - 1.75 | 1.1591 times | Fri 12 December 2025 | 1.67 (-8.74%) | 1.87 | 1.66 - 1.95 | 0.963 times | Fri 05 December 2025 | 1.83 (5.78%) | 1.69 | 1.62 - 1.84 | 1.0973 times | Fri 28 November 2025 | 1.73 (12.34%) | 1.54 | 1.52 - 1.79 | 0.596 times | Fri 21 November 2025 | 1.54 (-6.67%) | 1.64 | 1.54 - 1.73 | 1.1112 times | Fri 14 November 2025 | 1.65 (-2.37%) | 1.73 | 1.59 - 2.01 | 2.1575 times | Fri 07 November 2025 | 1.69 (-28.69%) | 2.23 | 1.61 - 2.26 | 1.4302 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.63 and 1.84
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.68 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.67 (2.45%) | 1.64 | 1.58 - 1.79 | 0.3282 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 1.3648 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 1.4611 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.7505 times | Tue 30 September 2025 | 2.44 (-10.62%) | 2.70 | 2.29 - 2.76 | 0.7752 times | Fri 29 August 2025 | 2.73 (1.87%) | 2.62 | 2.58 - 3.87 | 1.4469 times | Thu 31 July 2025 | 2.68 (9.84%) | 2.44 | 2.39 - 3.38 | 1.0248 times | Mon 30 June 2025 | 2.44 (6.09%) | 2.29 | 2.17 - 2.58 | 0.8474 times | Fri 30 May 2025 | 2.30 (0%) | 2.33 | 1.95 - 2.70 | 1.1003 times | Wed 30 April 2025 | 2.30 (-14.5%) | 2.69 | 1.90 - 2.71 | 0.9008 times | Mon 31 March 2025 | 2.69 (-11.51%) | 3.12 | 2.43 - 3.17 | 1.1642 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 1.63 and 1.84
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 1.68 |
| Yearly Target 4 | 1.78 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.67 (2.45%) | 1.64 | 1.58 - 1.79 | 0.0424 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.5881 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 0.9744 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.5431 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.5834 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 1.0617 times | Thu 31 December 2020 | 21.83 (0%) | 12.43 | 12.41 - 23.89 | 0.2069 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Codexis Inc CDXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Codexis Inc CDXS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodexisInc in short term but the buy signal is initial and weak.
CodexisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CodexisInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.71 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.73 | 1.71 |
| 12 day EMA | 1.7 | 1.71 | 1.7 |
| 20 day EMA | 1.69 | 1.69 | 1.68 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.72 | 1.7 |
| 12 day SMA | 1.69 | 1.68 | 1.67 |
| 20 day SMA | 1.67 | 1.67 | 1.66 |
| 35 day SMA | 1.7 | 1.7 | 1.69 |
| 50 day SMA | 1.71 | 1.72 | 1.73 |
| 100 day SMA | 2.12 | 2.13 | 2.13 |
| 150 day SMA | 2.33 | 2.34 | 2.34 |
| 200 day SMA | 2.33 | 2.33 | 2.34 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
