CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 2.86 and 3.39
| Intraday Target 1 | 2.43 |
| Intraday Target 2 | 2.75 |
| Intraday Target 3 | 2.96 |
| Intraday Target 4 | 3.28 |
| Intraday Target 5 | 3.49 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.07 (20.39%) | 2.64 | 2.64 - 3.17 | 1.9907 times |
| Fri 21 March 2025 | 2.55 (0%) | 2.49 | 2.43 - 2.60 | 1.4096 times |
| Thu 20 March 2025 | 2.55 (-4.14%) | 2.63 | 2.52 - 2.64 | 0.5866 times |
| Wed 19 March 2025 | 2.66 (-2.56%) | 2.73 | 2.64 - 2.78 | 0.4994 times |
| Tue 18 March 2025 | 2.73 (-6.51%) | 2.85 | 2.64 - 2.86 | 0.9355 times |
| Mon 17 March 2025 | 2.92 (5.04%) | 2.80 | 2.76 - 2.97 | 0.7056 times |
| Fri 14 March 2025 | 2.78 (9.88%) | 2.59 | 2.57 - 2.81 | 1.2464 times |
| Thu 13 March 2025 | 2.53 (-8.33%) | 2.74 | 2.52 - 2.78 | 0.6784 times |
| Wed 12 March 2025 | 2.76 (0%) | 2.80 | 2.63 - 2.84 | 0.7935 times |
| Tue 11 March 2025 | 2.76 (4.94%) | 2.71 | 2.62 - 2.83 | 1.1544 times |
| Mon 10 March 2025 | 2.63 (-6.74%) | 2.75 | 2.56 - 2.78 | 1.4336 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 2.86 and 3.39
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.07 (20.39%) | 2.64 | 2.64 - 3.17 | 0.5637 times |
| Fri 21 March 2025 | 2.55 (-8.27%) | 2.80 | 2.43 - 2.97 | 1.1713 times |
| Fri 14 March 2025 | 2.78 (-1.42%) | 2.75 | 2.52 - 2.84 | 1.5024 times |
| Fri 07 March 2025 | 2.82 (-7.24%) | 3.12 | 2.47 - 3.12 | 2.1681 times |
| Fri 28 February 2025 | 3.04 (-27.27%) | 4.20 | 2.81 - 4.30 | 1.4921 times |
| Fri 21 February 2025 | 4.18 (-1.18%) | 4.40 | 4.14 - 4.46 | 0.386 times |
| Wed 19 February 2025 | 4.23 (-1.86%) | 4.34 | 4.20 - 4.41 | 0.2258 times |
| Fri 14 February 2025 | 4.31 (-0.23%) | 4.32 | 3.97 - 4.36 | 0.6383 times |
| Fri 07 February 2025 | 4.32 (3.1%) | 4.15 | 4.00 - 4.51 | 0.7018 times |
| Fri 31 January 2025 | 4.19 (-14.66%) | 4.85 | 4.18 - 4.96 | 1.1506 times |
| Fri 24 January 2025 | 4.91 (-1.8%) | 5.05 | 4.74 - 5.43 | 0.6485 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 2.38 and 3.12
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.89 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.07 (0.99%) | 3.12 | 2.43 - 3.17 | 1.4833 times |
| Fri 28 February 2025 | 3.04 (-27.45%) | 4.15 | 2.81 - 4.51 | 0.9451 times |
| Fri 31 January 2025 | 4.19 (-12.16%) | 4.86 | 4.18 - 5.51 | 1.2067 times |
| Tue 31 December 2024 | 4.77 (4.61%) | 4.75 | 4.62 - 6.07 | 1.1677 times |
| Tue 26 November 2024 | 4.56 (45.22%) | 3.32 | 3.29 - 4.70 | 1.0759 times |
| Thu 31 October 2024 | 3.14 (1.95%) | 3.02 | 2.90 - 3.56 | 0.6904 times |
| Mon 30 September 2024 | 3.08 (6.57%) | 2.84 | 2.56 - 3.30 | 1.4901 times |
| Fri 30 August 2024 | 2.89 (-19.27%) | 3.59 | 2.66 - 3.66 | 0.5866 times |
| Wed 31 July 2024 | 3.58 (15.48%) | 3.11 | 2.79 - 3.81 | 0.7184 times |
| Fri 28 June 2024 | 3.10 (-8.28%) | 3.45 | 2.72 - 3.88 | 0.6357 times |
| Fri 31 May 2024 | 3.38 (16.15%) | 3.00 | 2.94 - 4.03 | 0.8422 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 1.21 and 4.29
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 3.67 |
| Yearly Target 4 | 4.91 |
| Yearly Target 5 | 6.75 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.07 (-35.64%) | 4.86 | 2.43 - 5.51 | 0.3473 times |
| Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 1.056 times |
| Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.6139 times |
| Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.656 times |
| Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 1.1104 times |
| Thu 31 December 2020 | 21.83 (0%) | 12.43 | 12.41 - 23.89 | 0.2164 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Codexis Inc CDXS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Codexis Inc CDXS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Codexis Inc CDXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.76
Tomorrow's movement Prediction of Codexis Inc CDXS looks bullish. It has broken an important resistance level of 3 with high volumes
Tomorrow's movement Prediction of Codexis Inc CDXS looks bullish. It has broken an important Moving average of 3.02 with high volumes
Munafa value: 110 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CodexisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodexisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodexisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and CodexisInc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.18 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.63 | 2.67 |
| 12 day EMA | 2.83 | 2.79 | 2.83 |
| 20 day EMA | 3.02 | 3.01 | 3.06 |
| 35 day EMA | 3.36 | 3.38 | 3.43 |
| 50 day EMA | 3.82 | 3.85 | 3.9 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.68 | 2.73 |
| 12 day SMA | 2.73 | 2.7 | 2.72 |
| 20 day SMA | 2.94 | 2.99 | 3.07 |
| 35 day SMA | 3.5 | 3.54 | 3.58 |
| 50 day SMA | 3.87 | 3.9 | 3.94 |
| 100 day SMA | 4.18 | 4.18 | 4.18 |
| 150 day SMA | 3.79 | 3.79 | 3.79 |
| 200 day SMA | 3.63 | 3.64 | 3.64 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
