Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 1.12 and 1.23
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.2066666666667 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.32 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.19 (-4.8%) | 1.26 | 1.16 - 1.27 | 1.2281 times | Tue 10 February 2026 | 1.25 (-3.1%) | 1.29 | 1.24 - 1.33 | 0.6762 times | Mon 09 February 2026 | 1.29 (-3.01%) | 1.33 | 1.28 - 1.35 | 0.545 times | Fri 06 February 2026 | 1.33 (4.72%) | 1.30 | 1.27 - 1.36 | 0.9481 times | Thu 05 February 2026 | 1.27 (-3.79%) | 1.30 | 1.24 - 1.34 | 1.3152 times | Wed 04 February 2026 | 1.32 (-2.94%) | 1.37 | 1.28 - 1.39 | 1.2126 times | Tue 03 February 2026 | 1.36 (-6.21%) | 1.42 | 1.31 - 1.48 | 0.7759 times | Mon 02 February 2026 | 1.45 (16.94%) | 1.22 | 1.21 - 1.46 | 1.1898 times | Fri 30 January 2026 | 1.24 (-4.62%) | 1.30 | 1.22 - 1.30 | 0.8507 times | Thu 29 January 2026 | 1.30 (0.78%) | 1.30 | 1.25 - 1.34 | 1.2584 times | Wed 28 January 2026 | 1.29 (-9.79%) | 1.46 | 1.28 - 1.48 | 1.3472 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.08 and 1.27
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.19 (-10.53%) | 1.33 | 1.16 - 1.35 | 0.6563 times | Fri 06 February 2026 | 1.33 (7.26%) | 1.22 | 1.21 - 1.48 | 1.4582 times | Fri 30 January 2026 | 1.24 (-26.19%) | 1.69 | 1.22 - 1.71 | 1.7634 times | Fri 23 January 2026 | 1.68 (0.6%) | 1.65 | 1.61 - 1.89 | 0.6263 times | Fri 16 January 2026 | 1.67 (1.83%) | 1.65 | 1.62 - 1.79 | 0.4426 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.62 | 1.61 - 1.74 | 0.6472 times | Fri 02 January 2026 | 1.61 (-1.23%) | 1.65 | 1.58 - 1.69 | 1.4911 times | Fri 26 December 2025 | 1.63 (-1.81%) | 1.75 | 1.62 - 1.75 | 0.5998 times | Fri 19 December 2025 | 1.66 (-0.6%) | 1.70 | 1.60 - 1.75 | 1.2645 times | Fri 12 December 2025 | 1.67 (-8.74%) | 1.87 | 1.66 - 1.95 | 1.0505 times | Fri 05 December 2025 | 1.83 (5.78%) | 1.69 | 1.62 - 1.84 | 1.1971 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.02 and 1.34
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.19 (-4.03%) | 1.22 | 1.16 - 1.48 | 0.5224 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.911 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 1.333 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 1.4271 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.733 times | Tue 30 September 2025 | 2.44 (-10.62%) | 2.70 | 2.29 - 2.76 | 0.7571 times | Fri 29 August 2025 | 2.73 (1.87%) | 2.62 | 2.58 - 3.87 | 1.4132 times | Thu 31 July 2025 | 2.68 (9.84%) | 2.44 | 2.39 - 3.38 | 1.0009 times | Mon 30 June 2025 | 2.44 (6.09%) | 2.29 | 2.17 - 2.58 | 0.8277 times | Fri 30 May 2025 | 2.30 (0%) | 2.33 | 1.95 - 2.70 | 1.0746 times | Wed 30 April 2025 | 2.30 (-14.5%) | 2.69 | 1.90 - 2.71 | 0.8798 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 0.81 and 1.54
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.4133333333333 |
| Yearly Target 4 | 1.67 |
| Yearly Target 5 | 2.14 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.19 (-26.99%) | 1.64 | 1.16 - 1.89 | 0.1856 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.5554 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 0.9543 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.5114 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.5508 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 1.0398 times | Thu 31 December 2020 | 21.83 (0%) | 12.43 | 12.41 - 23.89 | 0.2026 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Codexis Inc CDXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.27
Tomorrow's movement Prediction of Codexis Inc CDXS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CodexisInc in short term and the sell signal is strong.
CodexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CodexisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.3 | 1.32 |
| 12 day EMA | 1.34 | 1.37 | 1.39 |
| 20 day EMA | 1.41 | 1.43 | 1.45 |
| 35 day EMA | 1.5 | 1.52 | 1.54 |
| 50 day EMA | 1.58 | 1.6 | 1.61 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.29 | 1.31 |
| 12 day SMA | 1.31 | 1.34 | 1.38 |
| 20 day SMA | 1.47 | 1.49 | 1.51 |
| 35 day SMA | 1.55 | 1.56 | 1.57 |
| 50 day SMA | 1.6 | 1.61 | 1.62 |
| 100 day SMA | 1.93 | 1.94 | 1.96 |
| 150 day SMA | 2.21 | 2.22 | 2.23 |
| 200 day SMA | 2.26 | 2.27 | 2.28 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
