ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong intraday Stock price targets for CodexisInc are 2.5 and 2.72

Intraday Target 12.32
Intraday Target 22.45
Intraday Target 32.5433333333333
Intraday Target 42.67
Intraday Target 52.76

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.57 (3.63%) 2.56 2.42 - 2.64 2.3166 times
Wed 17 June 2026 2.48 (0%) 2.48 2.46 - 2.62 1.0384 times
Tue 16 June 2026 2.48 (0%) 2.49 2.45 - 2.60 0.4631 times
Mon 15 June 2026 2.48 (3.33%) 2.39 2.39 - 2.61 0.4475 times
Fri 12 June 2026 2.40 (-0.41%) 2.51 2.38 - 2.51 0.4675 times
Thu 11 June 2026 2.41 (2.55%) 2.37 2.33 - 2.42 0.5486 times
Wed 10 June 2026 2.35 (-4.86%) 2.45 2.34 - 2.51 0.9191 times
Tue 09 June 2026 2.47 (-5.36%) 2.60 2.42 - 2.69 1.3968 times
Mon 08 June 2026 2.61 (1.95%) 2.57 2.57 - 2.68 0.5994 times
Fri 05 June 2026 2.56 (-8.57%) 2.77 2.49 - 2.77 1.803 times
Thu 04 June 2026 2.80 (2.94%) 2.73 2.72 - 2.91 1.5308 times

 Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.48 and 2.73

Weekly Target 12.28
Weekly Target 22.43
Weekly Target 32.5333333333333
Weekly Target 42.68
Weekly Target 52.78

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.57 (7.08%) 2.39 2.39 - 2.64 0.6682 times
Fri 12 June 2026 2.40 (-6.25%) 2.57 2.33 - 2.69 0.6158 times
Fri 05 June 2026 2.56 (-7.58%) 2.75 2.49 - 2.91 0.9589 times
Fri 29 May 2026 2.77 (11.24%) 2.53 2.50 - 2.85 0.6454 times
Fri 22 May 2026 2.49 (1.22%) 2.45 2.35 - 2.60 0.7519 times
Fri 15 May 2026 2.46 (-13.68%) 2.90 2.40 - 2.98 0.9649 times
Fri 08 May 2026 2.85 (6.74%) 2.70 2.51 - 2.92 1.6028 times
Fri 01 May 2026 2.67 (1.91%) 2.61 2.60 - 2.91 1.2506 times
Fri 24 April 2026 2.62 (1.16%) 2.54 2.38 - 2.69 1.2653 times
Fri 17 April 2026 2.59 (15.63%) 2.24 2.23 - 2.75 1.2763 times
Fri 10 April 2026 2.24 (24.44%) 1.80 1.75 - 2.46 2.1375 times

 weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.16 and 2.74

Monthly Target 12.02
Monthly Target 22.3
Monthly Target 32.6033333333333
Monthly Target 42.88
Monthly Target 53.18

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.57 (-7.22%) 2.75 2.33 - 2.91 0.4139 times
Fri 29 May 2026 2.77 (-1.77%) 2.83 2.35 - 2.98 0.7644 times
Thu 30 April 2026 2.82 (73.01%) 1.66 1.61 - 2.91 1.1414 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 2.994 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.9233 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6683 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.9779 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.0468 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.5146 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.5554 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 1.017 times

 monthly chart CodexisInc

Yearly price and charts CodexisInc

Strong yearly Stock price targets for CodexisInc CDXS are 1.77 and 3.79

Yearly Target 10.15
Yearly Target 21.36
Yearly Target 32.17
Yearly Target 43.38
Yearly Target 54.19

Yearly price and volumes Codexis Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.57 (57.67%) 1.64 0.96 - 2.98 1.0826 times
Wed 31 December 2025 1.63 (-65.83%) 4.86 1.52 - 5.51 1.3634 times
Tue 31 December 2024 4.77 (56.39%) 2.99 2.53 - 6.07 0.8362 times
Fri 29 December 2023 3.05 (-34.55%) 4.74 1.45 - 6.98 1.2998 times
Fri 30 December 2022 4.66 (-85.1%) 31.65 4.21 - 32.28 1.3313 times
Fri 31 December 2021 31.27 (43.24%) 22.32 16.55 - 42.01 0.9067 times
Thu 31 December 2020 21.83 (0%) 12.43 12.41 - 23.89 0.18 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of CodexisInc

Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Codexis Inc CDXS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Codexis Inc CDXS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Codexis Inc CDXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.55

Tomorrow's movement Prediction of Codexis Inc CDXS looks bullish. It has broken an important Moving average of 2.53 with high volumes

Munafa value: 85 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CodexisInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CodexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CodexisInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CodexisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and CodexisInc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.

CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.53
20 day DMA 2.57
35 day DMA 2.59
50 day DMA 2.57
100 day DMA 1.99
150 day DMA 1.89
200 day DMA 2.04

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.472.47
12 day EMA2.522.512.51
20 day EMA2.532.532.53
35 day EMA2.522.522.52
50 day EMA2.512.512.51

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.452.42
12 day SMA2.532.542.55
20 day SMA2.572.572.57
35 day SMA2.592.62.61
50 day SMA2.572.562.55
100 day SMA1.991.981.97
150 day SMA1.891.881.88
200 day SMA2.042.042.04

Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top