ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong intraday Stock price targets for CodexisInc are 2.61 and 2.72

Intraday Target 12.59
Intraday Target 22.63
Intraday Target 32.7
Intraday Target 42.74
Intraday Target 52.81

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Mon 01 June 2026 2.67 (-3.61%) 2.75 2.66 - 2.77 0.5129 times
Fri 29 May 2026 2.77 (0.73%) 2.76 2.71 - 2.85 1.4034 times
Thu 28 May 2026 2.75 (4.17%) 2.62 2.60 - 2.79 1.3142 times
Wed 27 May 2026 2.64 (1.54%) 2.60 2.59 - 2.74 0.8412 times
Tue 26 May 2026 2.60 (4.42%) 2.53 2.50 - 2.60 0.8232 times
Fri 22 May 2026 2.49 (-1.58%) 2.54 2.43 - 2.58 1.2192 times
Thu 21 May 2026 2.53 (-1.94%) 2.55 2.46 - 2.60 0.9793 times
Wed 20 May 2026 2.58 (4.88%) 2.46 2.40 - 2.58 1.2756 times
Tue 19 May 2026 2.46 (-3.15%) 2.50 2.35 - 2.55 0.9296 times
Mon 18 May 2026 2.54 (3.25%) 2.45 2.42 - 2.58 0.7014 times
Fri 15 May 2026 2.46 (-4.28%) 2.57 2.40 - 2.58 0.8207 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.61 and 2.72

Weekly Target 12.59
Weekly Target 22.63
Weekly Target 32.7
Weekly Target 42.74
Weekly Target 52.81

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Mon 01 June 2026 2.67 (-3.61%) 2.75 2.66 - 2.77 0.0699 times
Fri 29 May 2026 2.77 (11.24%) 2.53 2.50 - 2.85 0.5969 times
Fri 22 May 2026 2.49 (1.22%) 2.45 2.35 - 2.60 0.6954 times
Fri 15 May 2026 2.46 (-13.68%) 2.90 2.40 - 2.98 0.8924 times
Fri 08 May 2026 2.85 (6.74%) 2.70 2.51 - 2.92 1.4824 times
Fri 01 May 2026 2.67 (1.91%) 2.61 2.60 - 2.91 1.1566 times
Fri 24 April 2026 2.62 (1.16%) 2.54 2.38 - 2.69 1.1703 times
Fri 17 April 2026 2.59 (15.63%) 2.24 2.23 - 2.75 1.1804 times
Fri 10 April 2026 2.24 (24.44%) 1.80 1.75 - 2.46 1.9769 times
Thu 02 April 2026 1.80 (13.92%) 1.57 1.50 - 1.83 0.7789 times
Fri 27 March 2026 1.58 (-0.63%) 1.58 1.43 - 1.79 1.1231 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.61 and 2.72

Monthly Target 12.59
Monthly Target 22.63
Monthly Target 32.7
Monthly Target 42.74
Monthly Target 52.81

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Mon 01 June 2026 2.67 (-3.61%) 2.75 2.66 - 2.77 0.0145 times
Fri 29 May 2026 2.77 (-1.77%) 2.83 2.35 - 2.98 0.7962 times
Thu 30 April 2026 2.82 (73.01%) 1.66 1.61 - 2.91 1.189 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 3.1188 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.9618 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6961 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 1.0186 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.0904 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.5361 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.5785 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 1.0593 times

monthly chart CodexisInc

Yearly price and charts CodexisInc

Strong yearly Stock price targets for CodexisInc CDXS are 1.82 and 3.84

Yearly Target 10.18
Yearly Target 21.43
Yearly Target 32.2033333333333
Yearly Target 43.45
Yearly Target 54.22

Yearly price and volumes Codexis Inc

Date Closing Open Range Volume
Mon 01 June 2026 2.67 (63.8%) 1.64 0.96 - 2.98 1.0292 times
Wed 31 December 2025 1.63 (-65.83%) 4.86 1.52 - 5.51 1.3757 times
Tue 31 December 2024 4.77 (56.39%) 2.99 2.53 - 6.07 0.8438 times
Fri 29 December 2023 3.05 (-34.55%) 4.74 1.45 - 6.98 1.3115 times
Fri 30 December 2022 4.66 (-85.1%) 31.65 4.21 - 32.28 1.3434 times
Fri 31 December 2021 31.27 (43.24%) 22.32 16.55 - 42.01 0.9149 times
Thu 31 December 2020 21.83 (0%) 12.43 12.41 - 23.89 0.1816 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of CodexisInc

Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Codexis Inc CDXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CodexisInc in short term but the sell signal is initial and weak.

CodexisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for CodexisInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CodexisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and CodexisInc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.

CodexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.59
20 day DMA 2.61
35 day DMA 2.59
50 day DMA 2.36
100 day DMA 1.88
150 day DMA 1.87
200 day DMA 2.06

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.682.64
12 day EMA2.632.622.59
20 day EMA2.62.592.57
35 day EMA2.452.442.42
50 day EMA2.322.312.29

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.652.6
12 day SMA2.592.572.56
20 day SMA2.612.612.61
35 day SMA2.592.582.57
50 day SMA2.362.342.32
100 day SMA1.881.871.86
150 day SMA1.871.871.87
200 day SMA2.062.062.06

Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top