Weekly charts share CDXS Codexis, Inc. USA Stock exchange
Stock CDXS - Share Codexis, Inc. trades in USA under Basic Industries Deals in Major Chemicals
Weekly charts share CDXS Codexis, Inc. USA Stock exchange
Stock CDXS - Share Codexis, Inc. trades in USA under Basic Industries Deals in Major Chemicals
- Weekly Support: 3.81
- Weekly Resistance: 4.23
- 4 Week Moving Average is 4.22
- 12 Week Moving Average is 4.5
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 26 Feb 2025 | -0.48% | 4.20 | 4.16 | 4.30 | 3.88 | 1.576 times |
| Fri 21 Feb 2025 | -1.18% | 4.40 | 4.18 | 4.46 | 4.14 | 1.71 times |
| Wed 19 Feb 2025 | -1.86% | 4.34 | 4.23 | 4.41 | 4.20 | 0.354 times |
| Fri 14 Feb 2025 | -0.23% | 4.32 | 4.31 | 4.36 | 3.97 | 0.909 times |
| Fri 07 Feb 2025 | 3.1% | 4.15 | 4.32 | 4.51 | 4.00 | 0.61 times |
| Fri 31 Jan 2025 | -14.66% | 4.85 | 4.19 | 4.96 | 4.18 | 1.774 times |
| Fri 24 Jan 2025 | -1.8% | 5.05 | 4.91 | 5.43 | 4.74 | 3.687 times |
| Fri 17 Jan 2025 | 0% | 5.01 | 5.00 | 5.07 | 4.85 | 0.185 times |
| Fri 17 Jan 2025 | 10.62% | 4.26 | 5.00 | 5.07 | 4.24 | 4.751 times |
| Mon 13 Jan 2025 | 2.96% | 4.26 | 4.52 | 4.57 | 4.24 | 0.544 times |
Volume is in comparison with previous volume
Weekly charts share CDXS Codexis, Inc. USA Stock exchange
These are Weekly charts share CDXS Codexis, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CDXS Codexis, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance