Munafa Stock Market Course + Intraday & FNO calls 
Codexis Inc (CDXS) Technical (Analysis) Reports Codexis Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Codexis Inc (CDXS)
Technical Analysis Report for USA stock CDXS Codexis Inc. Dated: 30 Oct 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CDXS Codexis Inc then click here. or read Experts views on Codexis Inc or Forecast & share price targets of Codexis Inc
Codexis Inc Opened at 1.20 and Closed at: 1.19, which is -2.52% of previous session's close. It moved within a range of 1.17 and 1.24
The session was a Bearish session with an average volume of 789400, which is -16.2% of previous session's volumes.
Support for tomorrow is 1.15 and resistance for tomorrow is 1.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.16, 1.13 resistance for tomorrow's hourly charts is 1.23, 1.27
10 Day SMA for Codexis Inc (CDXS) is 1.27 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Codexis Inc (CDXS) is 1.31 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Codexis Inc (CDXS) is 1.4 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.7 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Codexis Inc is 1.82 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Codexis Inc is at 1.31 and 200 DMA is at 1.82, while 50 DMA and 100 DMA are at 1.4 and 1.7 respectively
Codexis Inc (CDXS) moving average of 20 SMA is at 1.31 and 20 EMA is at 1.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 1.19 | 1.31 | 1.3 |
| 29 Thu Oct | 1.22 | 1.32 | 1.31 |
| 28 Wed Oct | 1.26 | 1.33 | 1.32 |
| 27 Tue Oct | 1.28 | 1.33 | 1.33 |
| 26 Mon Oct | 1.30 | 1.34 | 1.34 |
| 23 Fri Oct | 1.28 | 1.34 | 1.34 |
Codexis Inc (CDXS) moving average of 50 SMA is at 1.4 and 50 EMA is at 1.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 1.19 | 1.4 | 1.39 |
| 29 Thu Oct | 1.22 | 1.41 | 1.4 |
| 28 Wed Oct | 1.26 | 1.42 | 1.41 |
| 27 Tue Oct | 1.28 | 1.42 | 1.42 |
| 26 Mon Oct | 1.30 | 1.43 | 1.43 |
| 23 Fri Oct | 1.28 | 1.43 | 1.44 |
Codexis Inc (CDXS) moving average of 100 SMA is at 1.7 and 100 EMA is at 1.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 1.19 | 1.7 | 1.53 |
| 29 Thu Oct | 1.22 | 1.71 | 1.54 |
| 28 Wed Oct | 1.26 | 1.72 | 1.55 |
| 27 Tue Oct | 1.28 | 1.74 | 1.56 |
| 26 Mon Oct | 1.30 | 1.75 | 1.57 |
| 23 Fri Oct | 1.28 | 1.76 | 1.58 |
Codexis Inc (CDXS) moving average of 200 SMA is at 1.82 and 200 EMA is at 1.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 1.19 | 1.82 | 1.75 |
| 29 Thu Oct | 1.22 | 1.82 | 1.76 |
| 28 Wed Oct | 1.26 | 1.83 | 1.77 |
| 27 Tue Oct | 1.28 | 1.83 | 1.78 |
| 26 Mon Oct | 1.30 | 1.83 | 1.79 |
| 23 Fri Oct | 1.28 | 1.83 | 1.79 |
Westlake Chemical has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Westlake Chemical, about 13.64% more returns!
Unilever Plc has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Unilever Plc, about 23.19% more returns!
Tenaris S has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Tenaris S, about 17.55% more returns!
Southern Copper has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Southern Copper, about 0.87% more returns!
Reliance Steel has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Reliance Steel, about 21.41% more returns!
Minerals Technologies has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Minerals Technologies, about 9.16% more returns!
Martin Marietta has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Martin Marietta, about 25.7% more returns!
Kronos Worldwide has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Kronos Worldwide, about 8.85% more returns!
Bhp Group has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Bhp Group, about 5.54% more returns!
Ameresco Inc has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Ameresco Inc, about 8.9% more returns!
Aes Corporation has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Aes Corporation, about 13.92% more returns!
United States has performed better than Codexis Inc in short term. You could have earned much better returns by investing in United States, about 15.14% more returns!
Universal Forest has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Universal Forest, about 19.36% more returns!
Codexis Inc has performed better than Ssr Mining in short term. Holding Codexis Inc could be a better choice for now!
Smart Sand has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Smart Sand, about 4.86% more returns!
Green Plains has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Green Plains, about 7.46% more returns!
Culp Inc has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Culp Inc, about 6.19% more returns!
Codexis Inc Technical analysis of indicators
Price action analysis of Codexis Inc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codexis Inc in short term and the sell signal is strong.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Codexis Inc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc CDXS stock. Volume based technical analysis of Codexis Inc CDXS stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CDXS Codexis Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CDXS Experts View which covers a lot of information including buying and selling signals
CDXS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Codexis Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Codexis Inc (CDXS) Technical (Analysis) Reports Codexis Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance