Munafa Stock Market Course + Intraday & FNO calls 
Codexis Inc (CDXS) Technical (Analysis) Reports Codexis Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Codexis Inc (CDXS)
Technical Analysis Report for USA stock CDXS Codexis Inc. Dated: 11 Feb 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CDXS Codexis Inc then click here. or read Experts views on Codexis Inc or Forecast & share price targets of Codexis Inc
Codexis Inc Opened at 1.26 and Closed at: 1.19, which is -5.04% of previous session's close. It moved within a range of 1.16 and 1.27
The session was a Bearish session with an average volume of 1557300, which is 44.94% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 1.12 and resistance for tomorrow is 1.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.14, 1.1 resistance for tomorrow's hourly charts is 1.25, 1.32
10 Day SMA for Codexis Inc (CDXS) is 1.3 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Codexis Inc (CDXS) is 1.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Codexis Inc (CDXS) is 1.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Codexis Inc is 2.26 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Codexis Inc is at 1.47 and 200 DMA is at 2.26, while 50 DMA and 100 DMA are at 1.6 and 1.93 respectively
Codexis Inc (CDXS) moving average of 20 SMA is at 1.47 and 20 EMA is at 1.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 1.19 | 1.47 | 1.41 |
| 10 Tue Feb | 1.25 | 1.49 | 1.43 |
| 09 Mon Feb | 1.29 | 1.51 | 1.45 |
| 06 Fri Feb | 1.33 | 1.53 | 1.47 |
| 05 Thu Feb | 1.27 | 1.55 | 1.49 |
| 04 Wed Feb | 1.32 | 1.57 | 1.51 |
Codexis Inc (CDXS) moving average of 50 SMA is at 1.6 and 50 EMA is at 1.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 1.19 | 1.6 | 1.6 |
| 10 Tue Feb | 1.25 | 1.61 | 1.62 |
| 09 Mon Feb | 1.29 | 1.62 | 1.64 |
| 06 Fri Feb | 1.33 | 1.63 | 1.65 |
| 05 Thu Feb | 1.27 | 1.63 | 1.66 |
| 04 Wed Feb | 1.32 | 1.64 | 1.68 |
Codexis Inc (CDXS) moving average of 100 SMA is at 1.93 and 100 EMA is at 1.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 1.19 | 1.93 | 1.87 |
| 10 Tue Feb | 1.25 | 1.94 | 1.88 |
| 09 Mon Feb | 1.29 | 1.96 | 1.89 |
| 06 Fri Feb | 1.33 | 1.97 | 1.9 |
| 05 Thu Feb | 1.27 | 1.98 | 1.91 |
| 04 Wed Feb | 1.32 | 1.99 | 1.92 |
Codexis Inc (CDXS) moving average of 200 SMA is at 2.26 and 200 EMA is at 2.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 1.19 | 2.26 | 2.22 |
| 10 Tue Feb | 1.25 | 2.27 | 2.23 |
| 09 Mon Feb | 1.29 | 2.28 | 2.24 |
| 06 Fri Feb | 1.33 | 2.28 | 2.25 |
| 05 Thu Feb | 1.27 | 2.28 | 2.26 |
| 04 Wed Feb | 1.32 | 2.29 | 2.27 |
Unilever Plc has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Unilever Plc, about 45.3% more returns!
Synthesis Energy has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Synthesis Energy, about 16.03% more returns!
Ryerson Holding has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Ryerson Holding, about 36.13% more returns!
Rio Tinto has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Rio Tinto, about 49.05% more returns!
Olin Corporation has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Olin Corporation, about 43.28% more returns!
Fluor Corporation has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Fluor Corporation, about 40.01% more returns!
Eldorado Gold has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Eldorado Gold, about 46.33% more returns!
Compass Minerals has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Compass Minerals, about 35.95% more returns!
Celanese Corporation has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Celanese Corporation, about 62.11% more returns!
Coeur Mining has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Coeur Mining, about 44.33% more returns!
Chemours Company has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Chemours Company, about 73.56% more returns!
American Vanguard has performed better than Codexis Inc in short term. You could have earned much better returns by investing in American Vanguard, about 61.69% more returns!
Aes Corporation has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Aes Corporation, about 50.49% more returns!
United States has performed better than Codexis Inc in short term. You could have earned much better returns by investing in United States, about 17.08% more returns!
Tantech Holdings has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Tantech Holdings, about 27.03% more returns!
Construction Partners has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Construction Partners, about 51.2% more returns!
Patrick Industries has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Patrick Industries, about 54.42% more returns!
Legacy Housing has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Legacy Housing, about 31.16% more returns!
Green Plains has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Green Plains, about 71.79% more returns!
Codexis Inc Technical analysis of indicators
Price action analysis of Codexis Inc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codexis Inc in short term and the sell signal is strong.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and Codexis Inc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc CDXS stock. Volume based technical analysis of Codexis Inc CDXS stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CDXS Codexis Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CDXS Experts View which covers a lot of information including buying and selling signals
CDXS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Codexis Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Codexis Inc (CDXS) Technical (Analysis) Reports Codexis Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
