Munafa Stock Market Course + Intraday & FNO calls 
Codexis Inc (CDXS) Technical (Analysis) Reports Codexis Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Codexis Inc (CDXS)
Technical Analysis Report for USA stock CDXS Codexis Inc. Dated: 09 Jan 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CDXS Codexis Inc then click here. or read Experts views on Codexis Inc or Forecast & share price targets of Codexis Inc
Codexis Inc Opened at 1.68 and Closed at: 1.64, which is -2.44% of previous session's close. It moved within a range of 1.61 and 1.71
The session was a Bearish session with an average volume of 601200, which is 16.42% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 1.58 and resistance for tomorrow is 1.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.6, 1.55 resistance for tomorrow's hourly charts is 1.7, 1.75
10 Day SMA for Codexis Inc (CDXS) is 1.65 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Codexis Inc (CDXS) is 1.66 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Codexis Inc (CDXS) is 1.77 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2.17 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Codexis Inc is 2.35 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Codexis Inc is at 1.66 and 200 DMA is at 2.35, while 50 DMA and 100 DMA are at 1.77 and 2.17 respectively
Codexis Inc (CDXS) moving average of 20 SMA is at 1.66 and 20 EMA is at 1.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 1.64 | 1.66 | 1.67 |
| 08 Thu Jan | 1.68 | 1.66 | 1.67 |
| 07 Wed Jan | 1.70 | 1.67 | 1.67 |
| 06 Tue Jan | 1.72 | 1.69 | 1.67 |
| 05 Mon Jan | 1.63 | 1.69 | 1.67 |
| 02 Fri Jan | 1.61 | 1.7 | 1.67 |
Codexis Inc (CDXS) moving average of 50 SMA is at 1.77 and 50 EMA is at 1.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 1.64 | 1.77 | 1.82 |
| 08 Thu Jan | 1.68 | 1.79 | 1.83 |
| 07 Wed Jan | 1.70 | 1.8 | 1.84 |
| 06 Tue Jan | 1.72 | 1.82 | 1.85 |
| 05 Mon Jan | 1.63 | 1.84 | 1.86 |
| 02 Fri Jan | 1.61 | 1.86 | 1.87 |
Codexis Inc (CDXS) moving average of 100 SMA is at 2.17 and 100 EMA is at 2.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 1.64 | 2.17 | 2.08 |
| 08 Thu Jan | 1.68 | 2.18 | 2.09 |
| 07 Wed Jan | 1.70 | 2.19 | 2.1 |
| 06 Tue Jan | 1.72 | 2.21 | 2.11 |
| 05 Mon Jan | 1.63 | 2.22 | 2.12 |
| 02 Fri Jan | 1.61 | 2.23 | 2.13 |
Codexis Inc (CDXS) moving average of 200 SMA is at 2.35 and 200 EMA is at 2.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 1.64 | 2.35 | 2.42 |
| 08 Thu Jan | 1.68 | 2.36 | 2.43 |
| 07 Wed Jan | 1.70 | 2.36 | 2.44 |
| 06 Tue Jan | 1.72 | 2.37 | 2.45 |
| 05 Mon Jan | 1.63 | 2.37 | 2.46 |
| 02 Fri Jan | 1.61 | 2.38 | 2.47 |
West Pharmaceutical has performed better than Codexis Inc in short term. You could have earned much better returns by investing in West Pharmaceutical, about 5.18% more returns!
Valvoline Inc has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Valvoline Inc, about 9.63% more returns!
Teck Resources has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Teck Resources, about 14.19% more returns!
Sensient Technologies has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Sensient Technologies, about 6.55% more returns!
Pan American has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Pan American, about 11.88% more returns!
Orion Engineered has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Orion Engineered, about 19.46% more returns!
Mosaic Company has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Mosaic Company, about 7.23% more returns!
Mdu Resources has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Mdu Resources, about 7.2% more returns!
Masco Corporation has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Masco Corporation, about 11.25% more returns!
Huntsman Corporation has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Huntsman Corporation, about 13.73% more returns!
Harmony Gold has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Harmony Gold, about 4.62% more returns!
Barrick Gold has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Barrick Gold, about 28.53% more returns!
Codexis Inc has performed better than Corning Incorporated in short term. Holding Codexis Inc could be a better choice for now!
Eastman Chemical has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Eastman Chemical, about 8.52% more returns!
Codexis Inc has performed better than Culp Inc in short term. Holding Codexis Inc could be a better choice for now!
Constellium N has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Constellium N, about 16.56% more returns!
Allegheny Technologies has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Allegheny Technologies, about 14.62% more returns!
Steel Dynamics has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Steel Dynamics, about 1.93% more returns!
Loop Industries has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Loop Industries, about 13.71% more returns!
Codexis Inc Technical analysis of indicators
Price action analysis of Codexis Inc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Codexis Inc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Codexis Inc CDXS stock. Volume based technical analysis of Codexis Inc CDXS stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CDXS Codexis Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CDXS Experts View which covers a lot of information including buying and selling signals
CDXS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Codexis Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Codexis Inc (CDXS) Technical (Analysis) Reports Codexis Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
