Munafa Stock Market Course + Intraday & FNO calls 
Codexis Inc (CDXS) Technical (Analysis) Reports Codexis Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Codexis Inc (CDXS)
Technical Analysis Report for USA stock CDXS Codexis Inc. Dated: 04 Sep 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CDXS Codexis Inc then click here. or read Experts views on Codexis Inc or Forecast & share price targets of Codexis Inc
Codexis Inc Opened at 1.43 and Closed at: 1.46, which is 2.74% of previous session's close. It moved within a range of 1.43 and 1.48
The session was a Bullish session with an average volume of 757800, which is -33.36% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 1.45 and resistance for tomorrow is 1.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.43, 1.41 resistance for tomorrow's hourly charts is 1.48, 1.51
10 Day SMA for Codexis Inc (CDXS) is 1.58 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Codexis Inc (CDXS) is 1.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Codexis Inc (CDXS) is 1.82 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2.19 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Codexis Inc is 1.89 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Codexis Inc is at 1.57 and 200 DMA is at 1.89, while 50 DMA and 100 DMA are at 1.82 and 2.19 respectively
Codexis Inc (CDXS) moving average of 20 SMA is at 1.57 and 20 EMA is at 1.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 1.46 | 1.57 | 1.59 |
| 03 Thu Sep | 1.42 | 1.58 | 1.6 |
| 02 Wed Sep | 1.48 | 1.58 | 1.62 |
| 01 Tue Sep | 1.51 | 1.58 | 1.63 |
| 31 Mon Aug | 1.70 | 1.57 | 1.64 |
| 28 Fri Aug | 1.59 | 1.56 | 1.63 |
Codexis Inc (CDXS) moving average of 50 SMA is at 1.82 and 50 EMA is at 1.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 1.46 | 1.82 | 1.78 |
| 03 Thu Sep | 1.42 | 1.84 | 1.79 |
| 02 Wed Sep | 1.48 | 1.85 | 1.8 |
| 01 Tue Sep | 1.51 | 1.87 | 1.81 |
| 31 Mon Aug | 1.70 | 1.89 | 1.82 |
| 28 Fri Aug | 1.59 | 1.9 | 1.83 |
Codexis Inc (CDXS) moving average of 100 SMA is at 2.19 and 100 EMA is at 1.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 1.46 | 2.19 | 1.92 |
| 03 Thu Sep | 1.42 | 2.2 | 1.93 |
| 02 Wed Sep | 1.48 | 2.21 | 1.94 |
| 01 Tue Sep | 1.51 | 2.22 | 1.95 |
| 31 Mon Aug | 1.70 | 2.23 | 1.96 |
| 28 Fri Aug | 1.59 | 2.24 | 1.97 |
Codexis Inc (CDXS) moving average of 200 SMA is at 1.89 and 200 EMA is at 1.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 1.46 | 1.89 | 1.99 |
| 03 Thu Sep | 1.42 | 1.89 | 2 |
| 02 Wed Sep | 1.48 | 1.89 | 2.01 |
| 01 Tue Sep | 1.51 | 1.89 | 2.02 |
| 31 Mon Aug | 1.70 | 1.89 | 2.03 |
| 28 Fri Aug | 1.59 | 1.89 | 2.03 |
Teck Resources has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Teck Resources, about 6% more returns!
Sensient Technologies has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Sensient Technologies, about 6.91% more returns!
Codexis Inc has performed better than Scotts Miracle in short term. Holding Codexis Inc could be a better choice for now!
Nutrien has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Nutrien, about 22.53% more returns!
Codexis Inc has performed better than Ingevity Corporation in short term. Holding Codexis Inc could be a better choice for now!
Lennar Corporation has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Lennar Corporation, about 0.7% more returns!
Lennar Corporation has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Lennar Corporation, about 0.31% more returns!
Codexis Inc has performed better than Kbr Inc in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than International Paper in short term. Holding Codexis Inc could be a better choice for now!
Iamgold Corporation has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Iamgold Corporation, about 13.85% more returns!
Hudbay Minerals has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Hudbay Minerals, about 0.95% more returns!
Drdgold has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Drdgold, about 23.41% more returns!
Codexis Inc has performed better than Carlisle Companies in short term. Holding Codexis Inc could be a better choice for now!
Coeur Mining has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Coeur Mining, about 19.69% more returns!
Alamos Gold has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Alamos Gold, about 14.12% more returns!
Agnico Eagle has performed better than Codexis Inc in short term. You could have earned much better returns by investing in Agnico Eagle, about 16.11% more returns!
Codexis Inc has performed better than Universal Forest in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc has performed better than Sterling Construction in short term. Holding Codexis Inc could be a better choice for now!
Codexis Inc Technical analysis of indicators
Price action analysis of Codexis Inc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Codexis Inc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc CDXS stock. Volume based technical analysis of Codexis Inc CDXS stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CDXS Codexis Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CDXS Experts View which covers a lot of information including buying and selling signals
CDXS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Codexis Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Codexis Inc (CDXS) Technical (Analysis) Reports Codexis Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
