Codexis, Inc. CDXS Support Resistance charts Codexis, Inc. CDXS USA
Stock CDXS - Share Codexis, Inc. trades in USA under Basic Industries Deals in Major Chemicals
- Daily Support: 4.52
- Daily Resistance: 4.67
Short term support and resistance levels are 4.52 and 4.05
The support & resistance points are valid for intra day trading.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Recent prices of CDXS Codexis, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 4.56 | 4.47 to 4.62 | 0% | 0.85 times |
| 26 Tue Nov 2024 | 4.56 | 4.47 to 4.62 | 0.22% | 0.85 times |
| 25 Mon Nov 2024 | 4.55 | 4.51 to 4.67 | -1.3% | 0.42 times |
| 22 Fri Nov 2024 | 4.61 | 4.30 to 4.70 | 6.47% | 0.96 times |
| 21 Thu Nov 2024 | 4.33 | 4.30 to 4.53 | 0% | 0.92 times |
| 20 Wed Nov 2024 | 4.33 | 4.12 to 4.51 | 1.88% | 1.11 times |
| 19 Tue Nov 2024 | 4.25 | 3.81 to 4.30 | 8.14% | 0.86 times |
| 18 Mon Nov 2024 | 3.93 | 3.72 to 4.15 | 1.29% | 1.11 times |
| 15 Fri Nov 2024 | 3.88 | 3.70 to 3.91 | 3.74% | 1.5 times |
| 14 Thu Nov 2024 | 3.74 | 3.73 to 4.01 | -7.43% | 0.83 times |
| 13 Wed Nov 2024 | 4.04 | 3.99 to 4.20 | 0.5% | 1.44 times |
| 12 Tue Nov 2024 | 4.02 | 3.95 to 4.09 | -0.99% | 0.58 times |
Codexis, Inc. CDXS Support Resistance charts Codexis, Inc. CDXS USA
These are Codexis, Inc. CDXS Support Resistance charts Codexis, Inc. CDXS USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Codexis, Inc. CDXS Support Resistance charts Codexis, Inc. CDXS USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance