ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong intraday Stock price targets for CodexisInc are 2.15 and 2.28

Intraday Target 12.1
Intraday Target 22.15
Intraday Target 32.2266666666667
Intraday Target 42.28
Intraday Target 52.36

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Tue 21 July 2026 2.21 (0%) 2.21 2.17 - 2.30 0.4252 times
Mon 20 July 2026 2.21 (-1.34%) 2.26 2.14 - 2.27 1.0785 times
Fri 17 July 2026 2.24 (3.7%) 2.11 2.11 - 2.26 0.8615 times
Thu 16 July 2026 2.16 (-2.26%) 2.18 2.11 - 2.20 0.8389 times
Wed 15 July 2026 2.21 (3.76%) 2.15 2.12 - 2.23 1.0542 times
Tue 14 July 2026 2.13 (-5.33%) 2.28 2.12 - 2.30 1.9713 times
Mon 13 July 2026 2.25 (-7.41%) 2.42 2.23 - 2.49 1.2344 times
Fri 10 July 2026 2.43 (-4.71%) 2.56 2.37 - 2.57 0.9175 times
Thu 09 July 2026 2.55 (-1.92%) 2.62 2.53 - 2.66 0.9188 times
Wed 08 July 2026 2.60 (0%) 2.58 2.51 - 2.65 0.6996 times
Tue 07 July 2026 2.60 (-2.62%) 2.62 2.46 - 2.66 1.6489 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.1 and 2.26

Weekly Target 12.06
Weekly Target 22.13
Weekly Target 32.2166666666667
Weekly Target 42.29
Weekly Target 52.38

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Tue 21 July 2026 2.21 (-1.34%) 2.26 2.14 - 2.30 0.2155 times
Fri 17 July 2026 2.24 (-7.82%) 2.42 2.11 - 2.49 0.8543 times
Fri 10 July 2026 2.43 (-1.62%) 2.47 2.37 - 2.70 0.7843 times
Thu 02 July 2026 2.47 (3.78%) 2.38 2.18 - 2.50 1.1926 times
Fri 26 June 2026 2.38 (-7.39%) 2.60 2.22 - 2.60 1.6 times
Thu 18 June 2026 2.57 (7.08%) 2.39 2.39 - 2.64 0.9826 times
Fri 12 June 2026 2.40 (-6.25%) 2.57 2.33 - 2.69 0.9057 times
Fri 05 June 2026 2.56 (-7.58%) 2.75 2.49 - 2.91 1.4102 times
Fri 29 May 2026 2.77 (11.24%) 2.53 2.50 - 2.85 0.9491 times
Fri 22 May 2026 2.49 (1.22%) 2.45 2.35 - 2.60 1.1058 times
Fri 15 May 2026 2.46 (-13.68%) 2.90 2.40 - 2.98 1.419 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 1.87 and 2.46

Monthly Target 11.75
Monthly Target 21.98
Monthly Target 32.34
Monthly Target 42.57
Monthly Target 52.93

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Tue 21 July 2026 2.21 (-2.21%) 2.31 2.11 - 2.70 0.3233 times
Tue 30 June 2026 2.26 (-18.41%) 2.75 2.22 - 2.91 0.6708 times
Fri 29 May 2026 2.77 (-1.77%) 2.83 2.35 - 2.98 0.7623 times
Thu 30 April 2026 2.82 (73.01%) 1.66 1.61 - 2.91 1.1383 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 2.9858 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.9208 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6664 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.9752 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.0439 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.5132 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.5539 times

monthly chart CodexisInc

Yearly price and charts CodexisInc

Strong yearly Stock price targets for CodexisInc CDXS are 1.59 and 3.61

Yearly Target 10.03
Yearly Target 21.12
Yearly Target 32.05
Yearly Target 43.14
Yearly Target 54.07

Yearly price and volumes Codexis Inc

Date Closing Open Range Volume
Tue 21 July 2026 2.21 (35.58%) 1.64 0.96 - 2.98 1.1589 times
Wed 31 December 2025 1.63 (-65.83%) 4.86 1.52 - 5.51 1.3458 times
Tue 31 December 2024 4.77 (56.39%) 2.99 2.53 - 6.07 0.8255 times
Fri 29 December 2023 3.05 (-34.55%) 4.74 1.45 - 6.98 1.283 times
Fri 30 December 2022 4.66 (-85.1%) 31.65 4.21 - 32.28 1.3142 times
Fri 31 December 2021 31.27 (43.24%) 22.32 16.55 - 42.01 0.895 times
Thu 31 December 2020 21.83 (0%) 12.43 12.41 - 23.89 0.1777 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of CodexisInc

Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Codexis Inc CDXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CodexisInc in short term and the sell signal is strong.

CodexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CodexisInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CodexisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.

CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.36
20 day DMA 2.35
35 day DMA 2.43
50 day DMA 2.48
100 day DMA 2.21
150 day DMA 1.98
200 day DMA 2.02

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.232.24
12 day EMA2.292.32.32
20 day EMA2.352.362.38
35 day EMA2.412.422.43
50 day EMA2.472.482.49

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.192.2
12 day SMA2.362.382.39
20 day SMA2.352.362.38
35 day SMA2.432.452.46
50 day SMA2.482.492.5
100 day SMA2.212.22.19
150 day SMA1.981.981.97
200 day SMA2.022.032.03

Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top