Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 1.34 and 1.42
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.3533333333333 |
| Intraday Target 4 | 1.4 |
| Intraday Target 5 | 1.43 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.36 (3.03%) | 1.31 | 1.31 - 1.39 | 0.7095 times | Fri 25 September 2026 | 1.32 (-3.65%) | 1.38 | 1.32 - 1.40 | 0.4716 times | Thu 24 September 2026 | 1.37 (-0.72%) | 1.38 | 1.35 - 1.42 | 0.8763 times | Wed 23 September 2026 | 1.38 (-0.72%) | 1.39 | 1.32 - 1.40 | 0.637 times | Tue 22 September 2026 | 1.39 (0.72%) | 1.39 | 1.38 - 1.43 | 1.0551 times | Mon 21 September 2026 | 1.38 (1.47%) | 1.38 | 1.36 - 1.43 | 0.5477 times | Fri 18 September 2026 | 1.36 (3.03%) | 1.32 | 1.31 - 1.40 | 2.9182 times | Thu 17 September 2026 | 1.32 (-1.49%) | 1.38 | 1.27 - 1.44 | 1.1988 times | Wed 16 September 2026 | 1.34 (-4.29%) | 1.42 | 1.34 - 1.43 | 0.9682 times | Tue 15 September 2026 | 1.40 (-5.41%) | 1.47 | 1.38 - 1.49 | 0.6177 times | Mon 14 September 2026 | 1.48 (0.68%) | 1.45 | 1.43 - 1.50 | 0.4845 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.34 and 1.42
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.36 (3.03%) | 1.31 | 1.31 - 1.39 | 0.1467 times | Fri 25 September 2026 | 1.32 (-2.94%) | 1.38 | 1.32 - 1.43 | 0.7417 times | Fri 18 September 2026 | 1.36 (-7.48%) | 1.45 | 1.27 - 1.50 | 1.2791 times | Fri 11 September 2026 | 1.47 (0.68%) | 1.48 | 1.41 - 1.50 | 0.4491 times | Fri 04 September 2026 | 1.46 (-8.18%) | 1.59 | 1.41 - 1.72 | 1.0956 times | Fri 28 August 2026 | 1.59 (-4.79%) | 1.69 | 1.58 - 1.77 | 0.8301 times | Fri 21 August 2026 | 1.67 (7.05%) | 1.57 | 1.48 - 1.70 | 1.398 times | Fri 14 August 2026 | 1.56 (6.12%) | 1.47 | 1.46 - 1.66 | 1.4932 times | Fri 07 August 2026 | 1.47 (5%) | 1.40 | 1.40 - 1.51 | 0.8727 times | Fri 31 July 2026 | 1.40 (-6.04%) | 1.48 | 1.38 - 1.64 | 1.6938 times | Fri 24 July 2026 | 1.49 (-33.48%) | 2.26 | 1.44 - 2.30 | 2.3821 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.1 and 1.53
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.36 (-20%) | 1.67 | 1.27 - 1.70 | 0.5837 times | Mon 31 August 2026 | 1.70 (21.43%) | 1.40 | 1.40 - 1.77 | 0.8336 times | Fri 31 July 2026 | 1.40 (-38.05%) | 2.31 | 1.38 - 2.70 | 0.9732 times | Tue 30 June 2026 | 2.26 (-18.41%) | 2.75 | 2.22 - 2.91 | 0.6287 times | Fri 29 May 2026 | 2.77 (-1.77%) | 2.83 | 2.35 - 2.98 | 0.7144 times | Thu 30 April 2026 | 2.82 (73.01%) | 1.66 | 1.61 - 2.91 | 1.0668 times | Tue 31 March 2026 | 1.63 (61.39%) | 1.02 | 0.96 - 2.13 | 2.7982 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 0.8629 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.6246 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 0.9139 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 0.9784 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 0.15 and 2.17
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 1.7666666666667 |
| Yearly Target 4 | 2.57 |
| Yearly Target 5 | 3.79 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.36 (-16.56%) | 1.64 | 0.96 - 2.98 | 1.4338 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.2825 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 0.7866 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.2226 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.2523 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 0.8529 times | Thu 31 December 2020 | 21.83 (0%) | 12.43 | 12.41 - 23.89 | 0.1693 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodexisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodexisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CodexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.54 |
| 100 day DMA | 2.02 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.38 |
| 12 day EMA | 1.39 | 1.39 | 1.4 |
| 20 day EMA | 1.41 | 1.42 | 1.43 |
| 35 day EMA | 1.5 | 1.51 | 1.52 |
| 50 day EMA | 1.57 | 1.58 | 1.59 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.37 | 1.38 |
| 12 day SMA | 1.38 | 1.39 | 1.4 |
| 20 day SMA | 1.42 | 1.43 | 1.45 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.54 | 1.56 | 1.57 |
| 100 day SMA | 2.02 | 2.03 | 2.04 |
| 150 day SMA | 1.97 | 1.97 | 1.97 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
