Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 1.48 and 1.59
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.5633333333333 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.67 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.56 (-2.5%) | 1.61 | 1.51 - 1.62 | 1.1035 times | Thu 13 August 2026 | 1.60 (0%) | 1.61 | 1.58 - 1.66 | 1.2054 times | Wed 12 August 2026 | 1.60 (8.11%) | 1.49 | 1.48 - 1.66 | 1.4296 times | Tue 11 August 2026 | 1.48 (-1.33%) | 1.51 | 1.46 - 1.53 | 0.8156 times | Mon 10 August 2026 | 1.50 (2.04%) | 1.47 | 1.46 - 1.54 | 1.7572 times | Fri 07 August 2026 | 1.47 (-0.68%) | 1.49 | 1.46 - 1.50 | 0.6779 times | Thu 06 August 2026 | 1.48 (2.07%) | 1.45 | 1.44 - 1.51 | 0.9937 times | Wed 05 August 2026 | 1.45 (1.4%) | 1.43 | 1.40 - 1.47 | 0.6926 times | Tue 04 August 2026 | 1.43 (-1.38%) | 1.45 | 1.42 - 1.50 | 0.6098 times | Mon 03 August 2026 | 1.45 (3.57%) | 1.40 | 1.40 - 1.51 | 0.7146 times | Fri 31 July 2026 | 1.40 (-5.41%) | 1.48 | 1.38 - 1.50 | 1.006 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.51 and 1.71
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.56 (6.12%) | 1.47 | 1.46 - 1.66 | 1.3846 times | Fri 07 August 2026 | 1.47 (5%) | 1.40 | 1.40 - 1.51 | 0.8092 times | Fri 31 July 2026 | 1.40 (-6.04%) | 1.48 | 1.38 - 1.64 | 1.5705 times | Fri 24 July 2026 | 1.49 (-33.48%) | 2.26 | 1.44 - 2.30 | 2.2088 times | Fri 17 July 2026 | 2.24 (-7.82%) | 2.42 | 2.11 - 2.49 | 0.5444 times | Fri 10 July 2026 | 2.43 (-1.62%) | 2.47 | 2.37 - 2.70 | 0.4998 times | Thu 02 July 2026 | 2.47 (3.78%) | 2.38 | 2.18 - 2.50 | 0.7599 times | Fri 26 June 2026 | 2.38 (-7.39%) | 2.60 | 2.22 - 2.60 | 1.0195 times | Thu 18 June 2026 | 2.57 (7.08%) | 2.39 | 2.39 - 2.64 | 0.6261 times | Fri 12 June 2026 | 2.40 (-6.25%) | 2.57 | 2.33 - 2.69 | 0.5771 times | Fri 05 June 2026 | 2.56 (-7.58%) | 2.75 | 2.49 - 2.91 | 0.8986 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.48 and 1.74
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.54 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.56 (11.43%) | 1.40 | 1.40 - 1.66 | 0.4052 times | Fri 31 July 2026 | 1.40 (-38.05%) | 2.31 | 1.38 - 2.70 | 0.9766 times | Tue 30 June 2026 | 2.26 (-18.41%) | 2.75 | 2.22 - 2.91 | 0.6309 times | Fri 29 May 2026 | 2.77 (-1.77%) | 2.83 | 2.35 - 2.98 | 0.7169 times | Thu 30 April 2026 | 2.82 (73.01%) | 1.66 | 1.61 - 2.91 | 1.0705 times | Tue 31 March 2026 | 1.63 (61.39%) | 1.02 | 0.96 - 2.13 | 2.8081 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 0.866 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.6268 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 0.9171 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 0.9818 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.4827 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 0.25 and 2.27
| Yearly Target 1 | -0.19 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 1.8333333333333 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 3.85 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.56 (-4.29%) | 1.64 | 0.96 - 2.98 | 1.3036 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.3124 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 0.805 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.2512 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.2816 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 0.8728 times | Thu 31 December 2020 | 21.83 (0%) | 12.43 | 12.41 - 23.89 | 0.1733 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Codexis Inc CDXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.55
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodexisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodexisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CodexisInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and CodexisInc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.94 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.25 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.55 | 1.52 |
| 12 day EMA | 1.57 | 1.57 | 1.57 |
| 20 day EMA | 1.67 | 1.68 | 1.69 |
| 35 day EMA | 1.85 | 1.87 | 1.89 |
| 50 day EMA | 2.1 | 2.12 | 2.14 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.53 | 1.51 |
| 12 day SMA | 1.49 | 1.48 | 1.48 |
| 20 day SMA | 1.62 | 1.65 | 1.68 |
| 35 day SMA | 1.94 | 1.96 | 1.98 |
| 50 day SMA | 2.1 | 2.12 | 2.14 |
| 100 day SMA | 2.25 | 2.25 | 2.25 |
| 150 day SMA | 1.96 | 1.97 | 1.97 |
| 200 day SMA | 1.93 | 1.94 | 1.94 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
