Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 1.3 and 1.34
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.31 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.35 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.31 (1.55%) | 1.29 | 1.29 - 1.33 | 0.5524 times | Wed 21 October 2026 | 1.29 (4.88%) | 1.24 | 1.23 - 1.31 | 1.1654 times | Tue 20 October 2026 | 1.23 (-6.82%) | 1.32 | 1.21 - 1.35 | 1.4198 times | Mon 19 October 2026 | 1.32 (6.45%) | 1.25 | 1.23 - 1.36 | 1.2778 times | Fri 16 October 2026 | 1.24 (-8.82%) | 1.36 | 1.22 - 1.36 | 1.0795 times | Thu 15 October 2026 | 1.36 (5.43%) | 1.29 | 1.26 - 1.36 | 0.7503 times | Wed 14 October 2026 | 1.29 (-2.27%) | 1.30 | 1.27 - 1.34 | 1.0264 times | Tue 13 October 2026 | 1.32 (-6.38%) | 1.39 | 1.31 - 1.41 | 0.9038 times | Mon 12 October 2026 | 1.41 (0%) | 1.40 | 1.32 - 1.43 | 1.2128 times | Fri 09 October 2026 | 1.41 (3.68%) | 1.36 | 1.34 - 1.41 | 0.6118 times | Thu 08 October 2026 | 1.36 (-3.55%) | 1.39 | 1.35 - 1.40 | 0.9774 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.26 and 1.41
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2933333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.31 (5.65%) | 1.25 | 1.21 - 1.36 | 0.9239 times | Fri 16 October 2026 | 1.24 (-12.06%) | 1.40 | 1.22 - 1.43 | 1.0405 times | Fri 09 October 2026 | 1.41 (3.68%) | 1.39 | 1.33 - 1.45 | 0.8585 times | Fri 02 October 2026 | 1.36 (3.03%) | 1.31 | 1.31 - 1.41 | 0.8112 times | Fri 25 September 2026 | 1.32 (-2.94%) | 1.38 | 1.32 - 1.43 | 0.8149 times | Fri 18 September 2026 | 1.36 (-7.48%) | 1.45 | 1.27 - 1.50 | 1.4054 times | Fri 11 September 2026 | 1.47 (0.68%) | 1.48 | 1.41 - 1.50 | 0.4935 times | Fri 04 September 2026 | 1.46 (-8.18%) | 1.59 | 1.41 - 1.72 | 1.2039 times | Fri 28 August 2026 | 1.59 (-4.79%) | 1.69 | 1.58 - 1.77 | 0.9121 times | Fri 21 August 2026 | 1.67 (7.05%) | 1.57 | 1.48 - 1.70 | 1.5361 times | Fri 14 August 2026 | 1.56 (6.12%) | 1.47 | 1.46 - 1.66 | 1.6407 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.14 and 1.38
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.31 (-5.76%) | 1.39 | 1.21 - 1.45 | 0.5039 times | Wed 30 September 2026 | 1.39 (-18.24%) | 1.67 | 1.27 - 1.70 | 0.6628 times | Mon 31 August 2026 | 1.70 (21.43%) | 1.40 | 1.40 - 1.77 | 0.8661 times | Fri 31 July 2026 | 1.40 (-38.05%) | 2.31 | 1.38 - 2.70 | 1.0111 times | Tue 30 June 2026 | 2.26 (-18.41%) | 2.75 | 2.22 - 2.91 | 0.6532 times | Fri 29 May 2026 | 2.77 (-1.77%) | 2.83 | 2.35 - 2.98 | 0.7422 times | Thu 30 April 2026 | 2.82 (73.01%) | 1.66 | 1.61 - 2.91 | 1.1083 times | Tue 31 March 2026 | 1.63 (61.39%) | 1.02 | 0.96 - 2.13 | 2.9071 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 0.8965 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.6489 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 0.9495 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 0.13 and 2.15
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 1.75 |
| Yearly Target 4 | 2.54 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1.31 (-19.63%) | 1.64 | 0.96 - 2.98 | 1.5007 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.267 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 0.7772 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.2079 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.2373 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 0.8426 times | Thu 31 December 2020 | 21.83 (0%) | 12.43 | 12.41 - 23.89 | 0.1673 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodexisInc in short term but the buy signal is initial and weak.
CodexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodexisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.28 | 1.28 |
| 12 day EMA | 1.32 | 1.32 | 1.32 |
| 20 day EMA | 1.35 | 1.35 | 1.36 |
| 35 day EMA | 1.38 | 1.38 | 1.39 |
| 50 day EMA | 1.42 | 1.42 | 1.43 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.29 | 1.29 |
| 12 day SMA | 1.33 | 1.33 | 1.34 |
| 20 day SMA | 1.34 | 1.35 | 1.35 |
| 35 day SMA | 1.37 | 1.37 | 1.38 |
| 50 day SMA | 1.44 | 1.44 | 1.45 |
| 100 day SMA | 1.79 | 1.8 | 1.82 |
| 150 day SMA | 1.98 | 1.98 | 1.98 |
| 200 day SMA | 1.83 | 1.84 | 1.84 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
