ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong intraday Stock price targets for CodexisInc are 1.45 and 1.5

Intraday Target 11.41
Intraday Target 21.43
Intraday Target 31.4566666666667
Intraday Target 41.48
Intraday Target 51.51

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.46 (2.82%) 1.43 1.43 - 1.48 0.8255 times
Thu 03 September 2026 1.42 (-4.05%) 1.48 1.41 - 1.50 1.1009 times
Wed 02 September 2026 1.48 (-1.99%) 1.52 1.47 - 1.59 1.0871 times
Tue 01 September 2026 1.51 (-11.18%) 1.67 1.50 - 1.70 1.1631 times
Mon 31 August 2026 1.70 (6.92%) 1.59 1.56 - 1.72 1.513 times
Fri 28 August 2026 1.59 (-4.22%) 1.66 1.58 - 1.68 0.6913 times
Thu 27 August 2026 1.66 (0.61%) 1.64 1.60 - 1.66 0.6447 times
Wed 26 August 2026 1.65 (-1.79%) 1.68 1.61 - 1.70 0.6099 times
Tue 25 August 2026 1.68 (1.2%) 1.67 1.66 - 1.72 0.8834 times
Mon 24 August 2026 1.66 (-0.6%) 1.69 1.63 - 1.77 1.4812 times
Fri 21 August 2026 1.67 (5.7%) 1.60 1.58 - 1.70 1.3703 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 1.28 and 1.59

Weekly Target 11.22
Weekly Target 21.34
Weekly Target 31.53
Weekly Target 41.65
Weekly Target 51.84

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.46 (-8.18%) 1.59 1.41 - 1.72 0.9356 times
Fri 28 August 2026 1.59 (-4.79%) 1.69 1.58 - 1.77 0.7088 times
Fri 21 August 2026 1.67 (7.05%) 1.57 1.48 - 1.70 1.1937 times
Fri 14 August 2026 1.56 (6.12%) 1.47 1.46 - 1.66 1.2751 times
Fri 07 August 2026 1.47 (5%) 1.40 1.40 - 1.51 0.7452 times
Fri 31 July 2026 1.40 (-6.04%) 1.48 1.38 - 1.64 1.4463 times
Fri 24 July 2026 1.49 (-33.48%) 2.26 1.44 - 2.30 2.034 times
Fri 17 July 2026 2.24 (-7.82%) 2.42 2.11 - 2.49 0.5013 times
Fri 10 July 2026 2.43 (-1.62%) 2.47 2.37 - 2.70 0.4602 times
Thu 02 July 2026 2.47 (3.78%) 2.38 2.18 - 2.50 0.6998 times
Fri 26 June 2026 2.38 (-7.39%) 2.60 2.22 - 2.60 0.9389 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 1.29 and 1.58

Monthly Target 11.23
Monthly Target 21.35
Monthly Target 31.5233333333333
Monthly Target 41.64
Monthly Target 51.81

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.46 (-14.12%) 1.67 1.41 - 1.70 0.1437 times
Mon 31 August 2026 1.70 (21.43%) 1.40 1.40 - 1.77 0.8726 times
Fri 31 July 2026 1.40 (-38.05%) 2.31 1.38 - 2.70 1.0187 times
Tue 30 June 2026 2.26 (-18.41%) 2.75 2.22 - 2.91 0.6581 times
Fri 29 May 2026 2.77 (-1.77%) 2.83 2.35 - 2.98 0.7478 times
Thu 30 April 2026 2.82 (73.01%) 1.66 1.61 - 2.91 1.1166 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 2.929 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.9033 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6537 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.9566 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.0241 times

monthly chart CodexisInc

Yearly price and charts CodexisInc

Strong yearly Stock price targets for CodexisInc CDXS are 0.2 and 2.22

Yearly Target 1-0.22
Yearly Target 20.62
Yearly Target 31.8
Yearly Target 42.64
Yearly Target 53.82

Yearly price and volumes Codexis Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.46 (-10.43%) 1.64 0.96 - 2.98 1.3772 times
Wed 31 December 2025 1.63 (-65.83%) 4.86 1.52 - 5.51 1.2955 times
Tue 31 December 2024 4.77 (56.39%) 2.99 2.53 - 6.07 0.7946 times
Fri 29 December 2023 3.05 (-34.55%) 4.74 1.45 - 6.98 1.2351 times
Fri 30 December 2022 4.66 (-85.1%) 31.65 4.21 - 32.28 1.265 times
Fri 31 December 2021 31.27 (43.24%) 22.32 16.55 - 42.01 0.8616 times
Thu 31 December 2020 21.83 (0%) 12.43 12.41 - 23.89 0.171 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of CodexisInc

Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Codexis Inc CDXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Codexis Inc CDXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.49

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CodexisInc in short term but the buy signal is initial and weak.

CodexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CodexisInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CodexisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.58 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.

CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.59
20 day DMA 1.57
35 day DMA 1.6
50 day DMA 1.84
100 day DMA 2.2
150 day DMA 1.96
200 day DMA 1.89

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.511.56
12 day EMA1.541.561.59
20 day EMA1.591.61.62
35 day EMA1.711.731.75
50 day EMA1.831.851.87

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.541.59
12 day SMA1.591.61.61
20 day SMA1.571.581.58
35 day SMA1.61.631.65
50 day SMA1.841.851.87
100 day SMA2.22.212.22
150 day SMA1.961.961.96
200 day SMA1.891.891.89

Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top