Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 1.71 and 1.92
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.7433333333333 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.95 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.80 (3.45%) | 1.66 | 1.61 - 1.82 | 0.5468 times | Wed 01 April 2026 | 1.74 (6.75%) | 1.66 | 1.66 - 1.83 | 1.3436 times | Tue 31 March 2026 | 1.63 (7.24%) | 1.52 | 1.52 - 1.65 | 0.8133 times | Mon 30 March 2026 | 1.52 (-3.8%) | 1.57 | 1.50 - 1.60 | 0.9664 times | Fri 27 March 2026 | 1.58 (-5.39%) | 1.66 | 1.57 - 1.66 | 0.7057 times | Thu 26 March 2026 | 1.67 (-4.57%) | 1.74 | 1.64 - 1.78 | 0.5287 times | Wed 25 March 2026 | 1.75 (4.79%) | 1.69 | 1.69 - 1.79 | 1.0456 times | Tue 24 March 2026 | 1.67 (3.73%) | 1.56 | 1.55 - 1.71 | 1.2477 times | Mon 23 March 2026 | 1.61 (1.26%) | 1.58 | 1.43 - 1.65 | 1.7645 times | Fri 20 March 2026 | 1.59 (-4.79%) | 1.66 | 1.55 - 1.67 | 1.0376 times | Thu 19 March 2026 | 1.67 (13.61%) | 1.45 | 1.42 - 1.67 | 1.4535 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.65 and 1.98
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.80 (13.92%) | 1.57 | 1.50 - 1.83 | 0.3837 times | Fri 27 March 2026 | 1.58 (-0.63%) | 1.58 | 1.43 - 1.79 | 0.5532 times | Fri 20 March 2026 | 1.59 (-1.24%) | 1.62 | 1.42 - 1.76 | 0.7646 times | Fri 13 March 2026 | 1.61 (30.89%) | 1.23 | 1.15 - 2.13 | 4.5968 times | Fri 06 March 2026 | 1.23 (21.78%) | 1.02 | 0.96 - 1.29 | 1.2916 times | Fri 27 February 2026 | 1.01 (-13.68%) | 1.16 | 1.00 - 1.24 | 0.6413 times | Fri 20 February 2026 | 1.17 (-2.5%) | 1.20 | 1.14 - 1.23 | 0.4211 times | Fri 13 February 2026 | 1.20 (0%) | 1.19 | 1.19 - 1.28 | 0.1306 times | Fri 13 February 2026 | 1.20 (-9.77%) | 1.33 | 1.12 - 1.35 | 0.5648 times | Fri 06 February 2026 | 1.33 (7.26%) | 1.22 | 1.21 - 1.48 | 0.6525 times | Fri 30 January 2026 | 1.24 (-26.19%) | 1.69 | 1.22 - 1.71 | 0.7891 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.71 and 1.93
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.7466666666667 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.80 (10.43%) | 1.66 | 1.61 - 1.83 | 0.0833 times | Tue 31 March 2026 | 1.63 (61.39%) | 1.02 | 0.96 - 2.13 | 3.1164 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 1.0161 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.6956 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 1.0178 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 1.0896 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.5597 times | Tue 30 September 2025 | 2.44 (-10.62%) | 2.70 | 2.29 - 2.76 | 0.5781 times | Fri 29 August 2025 | 2.73 (1.87%) | 2.62 | 2.58 - 3.87 | 1.0791 times | Thu 31 July 2025 | 2.68 (9.84%) | 2.44 | 2.39 - 3.38 | 0.7643 times | Mon 30 June 2025 | 2.44 (6.09%) | 2.29 | 2.17 - 2.58 | 0.632 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 1.38 and 2.55
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.63 |
| Yearly Target 4 | 2.3 |
| Yearly Target 5 | 2.8 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.80 (10.43%) | 1.64 | 0.96 - 2.13 | 0.7623 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.4238 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 0.8735 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.3834 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.4196 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 0.9518 times | Thu 31 December 2020 | 21.83 (0%) | 12.43 | 12.41 - 23.89 | 0.1855 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Codexis Inc CDXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.76
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodexisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodexisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CodexisInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and CodexisInc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.86 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.65 | 1.6 |
| 12 day EMA | 1.62 | 1.59 | 1.56 |
| 20 day EMA | 1.54 | 1.51 | 1.49 |
| 35 day EMA | 1.51 | 1.49 | 1.48 |
| 50 day EMA | 1.43 | 1.42 | 1.41 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.63 | 1.63 |
| 12 day SMA | 1.64 | 1.62 | 1.61 |
| 20 day SMA | 1.53 | 1.49 | 1.45 |
| 35 day SMA | 1.36 | 1.34 | 1.33 |
| 50 day SMA | 1.38 | 1.37 | 1.37 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.86 | 1.87 | 1.87 |
| 200 day SMA | 2.09 | 2.09 | 2.1 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
