Munafa Stock Market Course + Intraday & FNO calls 
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong intraday Stock price targets for CodexisInc are 1.2 and 1.29
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.2233333333333 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.31 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.20 (1.69%) | 1.19 | 1.19 - 1.28 | 1.0726 times | Thu 12 February 2026 | 1.18 (-0.84%) | 1.20 | 1.12 - 1.22 | 1.1544 times | Wed 11 February 2026 | 1.19 (-4.8%) | 1.26 | 1.16 - 1.27 | 1.2098 times | Tue 10 February 2026 | 1.25 (-3.1%) | 1.29 | 1.24 - 1.33 | 0.6661 times | Mon 09 February 2026 | 1.29 (-3.01%) | 1.33 | 1.28 - 1.35 | 0.5369 times | Fri 06 February 2026 | 1.33 (4.72%) | 1.30 | 1.27 - 1.36 | 0.9339 times | Thu 05 February 2026 | 1.27 (-3.79%) | 1.30 | 1.24 - 1.34 | 1.2956 times | Wed 04 February 2026 | 1.32 (-2.94%) | 1.37 | 1.28 - 1.39 | 1.1945 times | Tue 03 February 2026 | 1.36 (-6.21%) | 1.42 | 1.31 - 1.48 | 0.7643 times | Mon 02 February 2026 | 1.45 (16.94%) | 1.22 | 1.21 - 1.46 | 1.172 times | Fri 30 January 2026 | 1.24 (-4.62%) | 1.30 | 1.22 - 1.30 | 0.838 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.05 and 1.28
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.20 (-9.77%) | 1.33 | 1.12 - 1.35 | 1.19 times | Fri 06 February 2026 | 1.33 (7.26%) | 1.22 | 1.21 - 1.48 | 1.3749 times | Fri 30 January 2026 | 1.24 (-26.19%) | 1.69 | 1.22 - 1.71 | 1.6626 times | Fri 23 January 2026 | 1.68 (0.6%) | 1.65 | 1.61 - 1.89 | 0.5906 times | Fri 16 January 2026 | 1.67 (1.83%) | 1.65 | 1.62 - 1.79 | 0.4174 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.62 | 1.61 - 1.74 | 0.6102 times | Fri 02 January 2026 | 1.61 (-1.23%) | 1.65 | 1.58 - 1.69 | 1.406 times | Fri 26 December 2025 | 1.63 (-1.81%) | 1.75 | 1.62 - 1.75 | 0.5656 times | Fri 19 December 2025 | 1.66 (-0.6%) | 1.70 | 1.60 - 1.75 | 1.1922 times | Fri 12 December 2025 | 1.67 (-8.74%) | 1.87 | 1.66 - 1.95 | 0.9905 times | Fri 05 December 2025 | 1.83 (5.78%) | 1.69 | 1.62 - 1.84 | 1.1287 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 0.98 and 1.34
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.20 (-3.23%) | 1.22 | 1.12 - 1.48 | 0.6622 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.8975 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 1.3134 times | Fri 28 November 2025 | 1.73 (-27%) | 2.23 | 1.52 - 2.26 | 1.406 times | Fri 31 October 2025 | 2.37 (-2.87%) | 2.42 | 2.31 - 2.93 | 0.7222 times | Tue 30 September 2025 | 2.44 (-10.62%) | 2.70 | 2.29 - 2.76 | 0.746 times | Fri 29 August 2025 | 2.73 (1.87%) | 2.62 | 2.58 - 3.87 | 1.3924 times | Thu 31 July 2025 | 2.68 (9.84%) | 2.44 | 2.39 - 3.38 | 0.9862 times | Mon 30 June 2025 | 2.44 (6.09%) | 2.29 | 2.17 - 2.58 | 0.8154 times | Fri 30 May 2025 | 2.30 (0%) | 2.33 | 1.95 - 2.70 | 1.0588 times | Wed 30 April 2025 | 2.30 (-14.5%) | 2.69 | 1.90 - 2.71 | 0.8668 times |
Yearly price and charts CodexisInc
Strong yearly Stock price targets for CodexisInc CDXS are 0.78 and 1.55
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.4033333333333 |
| Yearly Target 4 | 1.69 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.20 (-26.38%) | 1.64 | 1.12 - 1.89 | 0.2044 times | Wed 31 December 2025 | 1.63 (-65.83%) | 4.86 | 1.52 - 5.51 | 1.5511 times | Tue 31 December 2024 | 4.77 (56.39%) | 2.99 | 2.53 - 6.07 | 0.9517 times | Fri 29 December 2023 | 3.05 (-34.55%) | 4.74 | 1.45 - 6.98 | 1.5072 times | Fri 30 December 2022 | 4.66 (-85.1%) | 31.65 | 4.21 - 32.28 | 1.5466 times | Fri 31 December 2021 | 31.27 (43.24%) | 22.32 | 16.55 - 42.01 | 1.037 times | Thu 31 December 2020 | 21.83 (0%) | 12.43 | 12.41 - 23.89 | 0.2021 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Codexis Inc CDXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.27
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CodexisInc in short term and the sell signal is strong.
CodexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodexisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.23 | 1.26 |
| 12 day EMA | 1.3 | 1.32 | 1.34 |
| 20 day EMA | 1.37 | 1.39 | 1.41 |
| 35 day EMA | 1.46 | 1.48 | 1.5 |
| 50 day EMA | 1.56 | 1.57 | 1.59 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.25 | 1.27 |
| 12 day SMA | 1.28 | 1.29 | 1.31 |
| 20 day SMA | 1.41 | 1.44 | 1.47 |
| 35 day SMA | 1.52 | 1.53 | 1.55 |
| 50 day SMA | 1.58 | 1.59 | 1.6 |
| 100 day SMA | 1.91 | 1.92 | 1.93 |
| 150 day SMA | 2.19 | 2.2 | 2.21 |
| 200 day SMA | 2.25 | 2.26 | 2.26 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
