CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CDXS
- CDXS Experts view
- Tomorrow's Movement CDXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodexisInc
Strong Daily Stock price targets for CodexisInc CDXS are 2.96 and 3.07
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 2.9833333333333 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.09 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 3.00 (2.04%) | 2.96 | 2.92 - 3.03 | 0.7549 times | Fri 21 June 2024 | 2.94 (4.63%) | 2.81 | 2.80 - 2.97 | 2.1307 times | Thu 20 June 2024 | 2.81 (2.93%) | 2.76 | 2.72 - 2.82 | 0.9756 times | Tue 18 June 2024 | 2.73 (0%) | 2.97 | 2.72 - 2.97 | 1.0857 times | Tue 18 June 2024 | 2.73 (-8.39%) | 2.97 | 2.72 - 2.97 | 1.0857 times | Mon 17 June 2024 | 2.98 (-2.3%) | 3.05 | 2.94 - 3.11 | 1.4325 times | Fri 14 June 2024 | 3.05 (-2.87%) | 3.09 | 3.04 - 3.13 | 0.4343 times | Thu 13 June 2024 | 3.14 (-4.85%) | 3.29 | 3.09 - 3.34 | 0.8617 times | Wed 12 June 2024 | 3.30 (-0.6%) | 3.54 | 3.28 - 3.54 | 0.6064 times | Tue 11 June 2024 | 3.32 (1.22%) | 3.25 | 3.17 - 3.32 | 0.6326 times | Mon 10 June 2024 | 3.28 (0.61%) | 3.20 | 3.16 - 3.38 | 0.8129 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 2.96 and 3.07
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 3.00 (2.04%) | 2.96 | 2.92 - 3.03 | 0.1538 times | Fri 21 June 2024 | 2.94 (7.69%) | 2.97 | 2.72 - 2.97 | 0.8538 times | Tue 18 June 2024 | 2.73 (-10.49%) | 3.05 | 2.72 - 3.11 | 0.5129 times | Fri 14 June 2024 | 3.05 (-6.44%) | 3.20 | 3.04 - 3.54 | 0.6819 times | Fri 07 June 2024 | 3.26 (-3.55%) | 3.45 | 3.23 - 3.88 | 1.1656 times | Fri 31 May 2024 | 3.38 (4.97%) | 3.14 | 3.03 - 3.44 | 0.9048 times | Thu 23 May 2024 | 3.22 (-10.8%) | 3.63 | 3.15 - 3.65 | 0.8382 times | Fri 17 May 2024 | 3.61 (-0.28%) | 3.66 | 3.55 - 3.88 | 1.2727 times | Fri 10 May 2024 | 3.62 (-7.65%) | 4.00 | 3.36 - 4.03 | 1.5271 times | Fri 03 May 2024 | 3.92 (47.37%) | 2.72 | 2.72 - 4.01 | 2.0891 times | Fri 26 April 2024 | 2.66 (-6.01%) | 2.88 | 2.62 - 3.03 | 0.7802 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 2.28 and 3.44
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 3.00 (-11.24%) | 3.45 | 2.72 - 3.88 | 0.4175 times | Fri 31 May 2024 | 3.38 (16.15%) | 3.00 | 2.94 - 4.03 | 0.7667 times | Tue 30 April 2024 | 2.91 (-16.62%) | 3.49 | 2.57 - 3.54 | 0.5405 times | Thu 28 March 2024 | 3.49 (-24.95%) | 4.70 | 3.04 - 4.71 | 0.8654 times | Thu 29 February 2024 | 4.65 (76.81%) | 2.74 | 2.53 - 4.91 | 1.3671 times | Wed 31 January 2024 | 2.63 (-13.77%) | 2.99 | 2.59 - 3.28 | 0.729 times | Fri 29 December 2023 | 3.05 (29.24%) | 2.40 | 1.85 - 3.51 | 1.5926 times | Thu 30 November 2023 | 2.36 (42.17%) | 1.67 | 1.51 - 2.55 | 1.0598 times | Tue 31 October 2023 | 1.66 (-12.17%) | 1.88 | 1.52 - 2.15 | 0.9785 times | Fri 29 September 2023 | 1.89 (8.62%) | 1.76 | 1.45 - 2.23 | 1.6829 times | Thu 31 August 2023 | 1.74 (-51.67%) | 3.58 | 1.58 - 3.63 | 1.8575 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Codexis Inc CDXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.96
Munafa value: 70 as on Mon 24 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CodexisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CodexisInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CodexisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and CodexisInc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.9 | 2.88 |
| 12 day EMA | 3.03 | 3.04 | 3.06 |
| 20 day EMA | 3.13 | 3.14 | 3.16 |
| 35 day EMA | 3.15 | 3.16 | 3.17 |
| 50 day EMA | 3.16 | 3.17 | 3.18 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.84 | 2.86 |
| 12 day SMA | 3.05 | 3.09 | 3.16 |
| 20 day SMA | 3.2 | 3.21 | 3.24 |
| 35 day SMA | 3.36 | 3.37 | 3.37 |
| 50 day SMA | 3.21 | 3.21 | 3.22 |
| 100 day SMA | 3.3 | 3.29 | 3.29 |
| 150 day SMA | 3.09 | 3.09 | 3.08 |
| 200 day SMA | 2.78 | 2.77 | 2.76 |
Videos related to: CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
