USA Stock CDXS Historical charts - Codexis, Inc.
Historical charts for Stock CDXS - Share Codexis, Inc. trades in USA under Basic Industries Deals in Major Chemicals
Recent prices of CDXS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 4.56 | 4.47 to 4.62 | 0% | 0.85 times |
| 26 Tue Nov 2024 | 4.56 | 4.47 to 4.62 | 0.22% | 0.85 times |
| 25 Mon Nov 2024 | 4.55 | 4.51 to 4.67 | -1.3% | 0.42 times |
| 22 Fri Nov 2024 | 4.61 | 4.30 to 4.70 | 6.47% | 0.96 times |
| 21 Thu Nov 2024 | 4.33 | 4.30 to 4.53 | 0% | 0.92 times |
| 20 Wed Nov 2024 | 4.33 | 4.12 to 4.51 | 1.88% | 1.11 times |
| 19 Tue Nov 2024 | 4.25 | 3.81 to 4.30 | 8.14% | 0.86 times |
| 18 Mon Nov 2024 | 3.93 | 3.72 to 4.15 | 1.29% | 1.11 times |
| 15 Fri Nov 2024 | 3.88 | 3.70 to 3.91 | 3.74% | 1.5 times |
| 14 Thu Nov 2024 | 3.74 | 3.73 to 4.01 | -7.43% | 0.83 times |
| 13 Wed Nov 2024 | 4.04 | 3.99 to 4.20 | 0.5% | 1.44 times |
| 12 Tue Nov 2024 | 4.02 | 3.95 to 4.09 | -0.99% | 0.58 times |
Technical analysis forecast of CDXS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDXS CDXS at this time. Stock is rising and might rise more.
It appears as if CDXS CDXS gave a large move recently.
Stock of CDXS (CDXS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CDXS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CDXS stays above 4.5, but if it comes below 4.5, then a intra day sell could be more profitable.
If you take a sell trade below 4.5, then use 4.5 as stoploss and 4.09 as target. However if you take a buy trade in CDXS, then use 4.5 as stoploss and 4.9 as target.
Tomorrow's movement Prediction of CDXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CDXS Historical charts - Share Codexis, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance