Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 9.46 and 9.72
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.6666666666667 |
| Intraday Target 4 | 9.76 |
| Intraday Target 5 | 9.93 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.60 (-3.52%) | 9.82 | 9.57 - 9.83 | 0.9006 times | Thu 15 January 2026 | 9.95 (0.4%) | 9.87 | 9.72 - 10.03 | 1.7373 times | Wed 14 January 2026 | 9.91 (2.8%) | 9.74 | 9.74 - 10.04 | 1.4621 times | Tue 13 January 2026 | 9.64 (1.8%) | 9.53 | 9.53 - 9.84 | 1.0163 times | Mon 12 January 2026 | 9.47 (1.83%) | 9.34 | 9.29 - 9.78 | 0.6364 times | Fri 09 January 2026 | 9.30 (0.22%) | 9.25 | 9.02 - 9.33 | 1.1114 times | Thu 08 January 2026 | 9.28 (4.74%) | 8.78 | 8.78 - 9.34 | 1.2374 times | Wed 07 January 2026 | 8.86 (-0.56%) | 8.90 | 8.69 - 8.90 | 0.4817 times | Tue 06 January 2026 | 8.91 (3.12%) | 8.66 | 8.52 - 8.95 | 0.601 times | Mon 05 January 2026 | 8.64 (0.82%) | 8.68 | 8.44 - 8.81 | 0.8158 times | Fri 02 January 2026 | 8.57 (0.82%) | 8.46 | 8.22 - 8.64 | 0.5298 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 9.45 and 10.2
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.6433333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.60 (3.23%) | 9.34 | 9.29 - 10.04 | 1.6855 times | Fri 09 January 2026 | 9.30 (8.52%) | 8.68 | 8.44 - 9.34 | 1.2444 times | Fri 02 January 2026 | 8.57 (1.42%) | 8.50 | 8.22 - 8.64 | 0.4849 times | Mon 29 December 2025 | 8.45 (-0.71%) | 8.50 | 8.35 - 8.51 | 0.1587 times | Fri 26 December 2025 | 8.51 (-1.96%) | 8.76 | 8.38 - 8.78 | 0.6744 times | Fri 19 December 2025 | 8.68 (-2.47%) | 8.98 | 8.62 - 8.98 | 1.1342 times | Fri 12 December 2025 | 8.90 (0.79%) | 8.86 | 8.65 - 9.09 | 1.095 times | Fri 05 December 2025 | 8.83 (-1.12%) | 8.91 | 8.79 - 9.92 | 1.5743 times | Fri 28 November 2025 | 8.93 (2.17%) | 8.74 | 8.44 - 9.06 | 0.7754 times | Fri 21 November 2025 | 8.74 (-9.99%) | 9.80 | 8.20 - 9.80 | 1.1733 times | Fri 14 November 2025 | 9.71 (13.57%) | 8.88 | 8.76 - 9.98 | 1.2631 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 8.91 and 10.73
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.2866666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.60 (12.94%) | 8.46 | 8.22 - 10.04 | 0.6616 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 1.065 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.8539 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 1.1588 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.7474 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.9198 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 1.0298 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 1.0749 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.2394 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.2494 times | Mon 31 March 2025 | 6.59 (-10.1%) | 7.38 | 6.41 - 7.38 | 0.831 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 8.91 and 10.73
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 9.2866666666667 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 11.11 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.60 (12.94%) | 8.46 | 8.22 - 10.04 | 0.0611 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 1.0958 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.9714 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.7467 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.3261 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.6675 times | Thu 31 December 2020 | 3.39 (0%) | 1.63 | 1.53 - 3.55 | 0.1314 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsb Industries LXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LsbIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LsbIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.22 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.99 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.67 | 9.53 |
| 12 day EMA | 9.35 | 9.31 | 9.19 |
| 20 day EMA | 9.17 | 9.12 | 9.03 |
| 35 day EMA | 9.06 | 9.03 | 8.98 |
| 50 day EMA | 9.02 | 9 | 8.96 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.65 | 9.52 |
| 12 day SMA | 9.22 | 9.12 | 9 |
| 20 day SMA | 8.95 | 8.91 | 8.85 |
| 35 day SMA | 8.96 | 8.94 | 8.9 |
| 50 day SMA | 8.99 | 8.96 | 8.93 |
| 100 day SMA | 8.71 | 8.7 | 8.68 |
| 150 day SMA | 8.5 | 8.49 | 8.48 |
| 200 day SMA | 8 | 7.98 | 7.97 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
