Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 10.12 and 10.62
| Intraday Target 1 | 9.72 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 10.216666666667 |
| Intraday Target 4 | 10.52 |
| Intraday Target 5 | 10.72 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.33 (3.61%) | 10.03 | 9.91 - 10.41 | 1.1254 times | Tue 10 February 2026 | 9.97 (0.2%) | 9.86 | 9.84 - 10.10 | 0.8394 times | Mon 09 February 2026 | 9.95 (3%) | 9.67 | 9.56 - 10.01 | 0.5895 times | Fri 06 February 2026 | 9.66 (3.43%) | 9.45 | 9.33 - 9.78 | 0.7613 times | Thu 05 February 2026 | 9.34 (-5.18%) | 9.67 | 9.29 - 9.70 | 1.0647 times | Wed 04 February 2026 | 9.85 (4.68%) | 9.60 | 9.46 - 9.85 | 1.0927 times | Tue 03 February 2026 | 9.41 (2.84%) | 9.26 | 9.07 - 9.44 | 1.3012 times | Mon 02 February 2026 | 9.15 (-1.51%) | 9.19 | 9.08 - 9.39 | 0.6247 times | Fri 30 January 2026 | 9.29 (-2.93%) | 9.44 | 9.13 - 9.52 | 1.3413 times | Thu 29 January 2026 | 9.57 (1.27%) | 9.51 | 9.27 - 9.59 | 1.2598 times | Wed 28 January 2026 | 9.45 (-0.74%) | 9.60 | 9.35 - 9.65 | 0.6776 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 9.95 and 10.8
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.33 (6.94%) | 9.67 | 9.56 - 10.41 | 0.6577 times | Fri 06 February 2026 | 9.66 (3.98%) | 9.19 | 9.07 - 9.85 | 1.2474 times | Fri 30 January 2026 | 9.29 (-5.97%) | 9.90 | 9.13 - 10.00 | 1.2186 times | Fri 23 January 2026 | 9.88 (2.92%) | 9.47 | 9.23 - 10.17 | 1.4166 times | Fri 16 January 2026 | 9.60 (3.23%) | 9.34 | 9.29 - 10.04 | 1.7098 times | Fri 09 January 2026 | 9.30 (8.52%) | 8.68 | 8.44 - 9.34 | 1.2624 times | Fri 02 January 2026 | 8.57 (1.42%) | 8.50 | 8.22 - 8.64 | 0.4918 times | Mon 29 December 2025 | 8.45 (-0.71%) | 8.50 | 8.35 - 8.51 | 0.1609 times | Fri 26 December 2025 | 8.51 (-1.96%) | 8.76 | 8.38 - 8.78 | 0.6841 times | Fri 19 December 2025 | 8.68 (-2.47%) | 8.98 | 8.62 - 8.98 | 1.1506 times | Fri 12 December 2025 | 8.90 (0.79%) | 8.86 | 8.65 - 9.09 | 1.1108 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 9.7 and 11.04
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.33 (11.19%) | 9.19 | 9.07 - 10.41 | 0.4148 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 1.2551 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 1.0968 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.8794 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 1.1934 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.7697 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.9472 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 1.0605 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 1.1069 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.2763 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.2867 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 9.28 and 11.47
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 9.6533333333333 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.33 (21.53%) | 8.46 | 8.22 - 10.41 | 0.1478 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 1.0821 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.9592 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.7248 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.2971 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.6592 times | Thu 31 December 2020 | 3.39 (0%) | 1.63 | 1.53 - 3.55 | 0.1298 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lsb Industries LXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.15
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LsbIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LsbIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.2 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.77 | 9.67 |
| 12 day EMA | 9.75 | 9.64 | 9.58 |
| 20 day EMA | 9.62 | 9.54 | 9.49 |
| 35 day EMA | 9.43 | 9.38 | 9.34 |
| 50 day EMA | 9.23 | 9.18 | 9.15 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.75 | 9.64 |
| 12 day SMA | 9.62 | 9.57 | 9.56 |
| 20 day SMA | 9.67 | 9.64 | 9.62 |
| 35 day SMA | 9.3 | 9.26 | 9.22 |
| 50 day SMA | 9.2 | 9.17 | 9.15 |
| 100 day SMA | 8.96 | 8.94 | 8.92 |
| 150 day SMA | 8.68 | 8.67 | 8.65 |
| 200 day SMA | 8.37 | 8.35 | 8.33 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
