Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 14 and 15.07
| Intraday Target 1 | 13.69 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.763333333333 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.83 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.92 (-3.37%) | 15.20 | 14.15 - 15.22 | 1.0858 times | Thu 12 March 2026 | 15.44 (14.37%) | 14.49 | 14.44 - 15.66 | 2.6407 times | Wed 11 March 2026 | 13.50 (5.88%) | 12.80 | 12.72 - 13.51 | 0.6927 times | Tue 10 March 2026 | 12.75 (-2.15%) | 12.74 | 12.25 - 13.10 | 0.6849 times | Mon 09 March 2026 | 13.03 (-3.41%) | 13.92 | 12.98 - 14.40 | 0.7063 times | Fri 06 March 2026 | 13.49 (-3.37%) | 14.05 | 13.40 - 14.65 | 1.0012 times | Thu 05 March 2026 | 13.96 (10.27%) | 12.47 | 12.45 - 14.25 | 1.6475 times | Wed 04 March 2026 | 12.66 (6.03%) | 11.93 | 11.79 - 12.71 | 0.5945 times | Tue 03 March 2026 | 11.94 (0%) | 11.60 | 11.36 - 12.02 | 0.4678 times | Mon 02 March 2026 | 11.94 (2.75%) | 11.85 | 11.52 - 11.94 | 0.4786 times | Fri 27 February 2026 | 11.62 (0.69%) | 11.56 | 11.24 - 11.78 | 0.3358 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 13.59 and 17
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 14.276666666667 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.92 (10.6%) | 13.92 | 12.25 - 15.66 | 3.2785 times | Fri 06 March 2026 | 13.49 (16.09%) | 11.85 | 11.36 - 14.65 | 2.3639 times | Fri 27 February 2026 | 11.62 (15.74%) | 10.04 | 9.81 - 11.78 | 0.8804 times | Fri 20 February 2026 | 10.04 (1.93%) | 9.81 | 9.45 - 10.44 | 0.3206 times | Fri 13 February 2026 | 9.85 (0%) | 9.75 | 9.62 - 10.01 | 0.0848 times | Fri 13 February 2026 | 9.85 (1.97%) | 9.67 | 9.56 - 10.41 | 0.4793 times | Fri 06 February 2026 | 9.66 (3.98%) | 9.19 | 9.07 - 9.85 | 0.5783 times | Fri 30 January 2026 | 9.29 (-5.97%) | 9.90 | 9.13 - 10.00 | 0.5649 times | Fri 23 January 2026 | 9.88 (2.92%) | 9.47 | 9.23 - 10.17 | 0.6567 times | Fri 16 January 2026 | 9.60 (3.23%) | 9.34 | 9.29 - 10.04 | 0.7926 times | Fri 09 January 2026 | 9.30 (8.52%) | 8.68 | 8.44 - 9.34 | 0.5852 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 13.14 and 17.44
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 13.98 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.92 (28.4%) | 11.85 | 11.36 - 15.66 | 2.1974 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.9126 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 1.0407 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.9095 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.7292 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.9896 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.6382 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.7854 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.8794 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 0.9179 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.0584 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 11.57 and 19.01
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 12.933333333333 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.92 (75.53%) | 8.46 | 8.22 - 15.66 | 0.425 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 1.0384 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.9204 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.655 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.2041 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.6325 times | Thu 31 December 2020 | 3.39 (0%) | 1.63 | 1.53 - 3.55 | 0.1245 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsb Industries LXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LsbIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LsbIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.07 |
| 20 day DMA | 11.81 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.44 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.19 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 13.87 | 13.08 |
| 12 day EMA | 13.15 | 12.83 | 12.36 |
| 20 day EMA | 12.33 | 12.06 | 11.7 |
| 35 day EMA | 11.44 | 11.23 | 10.98 |
| 50 day EMA | 10.63 | 10.46 | 10.26 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.64 | 13.35 |
| 12 day SMA | 13.07 | 12.66 | 12.21 |
| 20 day SMA | 11.81 | 11.56 | 11.28 |
| 35 day SMA | 10.89 | 10.74 | 10.58 |
| 50 day SMA | 10.44 | 10.31 | 10.17 |
| 100 day SMA | 9.66 | 9.6 | 9.53 |
| 150 day SMA | 9.19 | 9.14 | 9.08 |
| 200 day SMA | 8.9 | 8.87 | 8.83 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
