ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong intraday Stock price targets for LsbIndustries are 13.91 and 14.52

Intraday Target 113.74
Intraday Target 214.07
Intraday Target 314.353333333333
Intraday Target 414.68
Intraday Target 514.96

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Fri 24 April 2026 14.39 (-1.24%) 14.48 14.03 - 14.64 0.685 times
Thu 23 April 2026 14.57 (0.97%) 14.39 13.98 - 14.59 0.7023 times
Wed 22 April 2026 14.43 (-1.1%) 14.70 14.30 - 14.81 0.744 times
Tue 21 April 2026 14.59 (3.4%) 14.16 13.81 - 14.59 1.1759 times
Mon 20 April 2026 14.11 (3.67%) 13.80 13.77 - 14.28 1.099 times
Fri 17 April 2026 13.61 (-9.21%) 14.00 13.09 - 14.10 1.9213 times
Thu 16 April 2026 14.99 (5.94%) 14.00 14.00 - 15.12 0.8774 times
Wed 15 April 2026 14.15 (2.31%) 14.01 13.62 - 14.16 0.8032 times
Tue 14 April 2026 13.83 (-3.08%) 14.09 13.43 - 14.09 0.8919 times
Mon 13 April 2026 14.27 (1.86%) 14.22 14.03 - 14.66 1.1001 times
Fri 10 April 2026 14.01 (3.85%) 13.41 13.39 - 14.03 0.5453 times

 Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 14.08 and 15.12

Weekly Target 113.28
Weekly Target 213.84
Weekly Target 314.323333333333
Weekly Target 414.88
Weekly Target 515.36

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Fri 24 April 2026 14.39 (5.73%) 13.80 13.77 - 14.81 0.7184 times
Fri 17 April 2026 13.61 (-2.86%) 14.22 13.09 - 15.12 0.9121 times
Fri 10 April 2026 14.01 (-6.04%) 14.98 13.11 - 15.34 0.8838 times
Thu 02 April 2026 14.91 (-8.53%) 16.55 14.56 - 16.75 1.2995 times
Fri 27 March 2026 16.30 (11.19%) 14.12 14.00 - 17.22 1.5216 times
Fri 20 March 2026 14.66 (-1.74%) 14.38 13.97 - 15.50 0.7696 times
Fri 13 March 2026 14.92 (10.6%) 13.92 12.25 - 15.66 1.866 times
Fri 06 March 2026 13.49 (16.09%) 11.85 11.36 - 14.65 1.3455 times
Fri 27 February 2026 11.62 (15.74%) 10.04 9.81 - 11.78 0.5011 times
Fri 20 February 2026 10.04 (1.93%) 9.81 9.45 - 10.44 0.1825 times
Fri 13 February 2026 9.85 (0%) 9.75 9.62 - 10.01 0.0483 times

 weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 12.37 and 15.11

Monthly Target 111.7
Monthly Target 213.04
Monthly Target 314.436666666667
Monthly Target 415.78
Monthly Target 517.18

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Fri 24 April 2026 14.39 (-3.42%) 14.93 13.09 - 15.83 1.6194 times
Tue 31 March 2026 14.90 (28.23%) 11.85 11.36 - 17.22 3.1882 times
Fri 27 February 2026 11.62 (25.08%) 9.19 9.07 - 11.78 0.6883 times
Fri 30 January 2026 9.29 (9.29%) 8.46 8.22 - 10.17 0.7849 times
Wed 31 December 2025 8.50 (-4.82%) 8.91 8.30 - 9.92 0.6859 times
Fri 28 November 2025 8.93 (5.93%) 8.21 8.12 - 9.98 0.5499 times
Fri 31 October 2025 8.43 (6.98%) 7.82 7.71 - 9.85 0.7464 times
Tue 30 September 2025 7.88 (-5.29%) 8.23 7.72 - 8.47 0.4813 times
Fri 29 August 2025 8.32 (7.63%) 7.65 7.15 - 8.57 0.5924 times
Thu 31 July 2025 7.73 (-0.9%) 7.81 7.09 - 8.93 0.6632 times
Mon 30 June 2025 7.80 (3.04%) 7.57 7.39 - 8.93 0.6923 times

 monthly chart LsbIndustries

Yearly price and charts LsbIndustries

Strong yearly Stock price targets for LsbIndustries LXU are 11.31 and 20.31

Yearly Target 14.28
Yearly Target 29.33
Yearly Target 313.276666666667
Yearly Target 418.33
Yearly Target 522.28

Yearly price and volumes Lsb Industries

Date Closing Open Range Volume
Fri 24 April 2026 14.39 (69.29%) 8.46 8.22 - 17.22 0.8036 times
Wed 31 December 2025 8.50 (11.99%) 7.72 4.88 - 9.98 0.9786 times
Tue 31 December 2024 7.59 (-18.47%) 9.29 6.74 - 10.40 0.8674 times
Fri 29 December 2023 9.31 (-30%) 13.23 7.71 - 14.71 1.5597 times
Fri 30 December 2022 13.30 (20.36%) 11.19 9.06 - 27.45 2.0772 times
Fri 31 December 2021 11.05 (225.96%) 3.33 3.07 - 13.18 0.5961 times
Thu 31 December 2020 3.39 (0%) 1.63 1.53 - 3.55 0.1174 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of LsbIndustries

Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lsb Industries LXU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lsb Industries LXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.37

Munafa value: 61 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LsbIndustries (LXU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LsbIndustries in short term but the sell signal is initial and weak.

LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LsbIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LsbIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.

LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.2
20 day DMA 14.57
35 day DMA 14.57
50 day DMA 13.37
100 day DMA 11.28
150 day DMA 10.43
200 day DMA 9.85

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.4214.34
12 day EMA14.3914.3914.36
20 day EMA14.3414.3414.32
35 day EMA13.7413.713.65
50 day EMA13.1913.1413.08

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.2614.35
12 day SMA14.214.2314.22
20 day SMA14.5714.714.76
35 day SMA14.5714.5214.44
50 day SMA13.3713.2913.2
100 day SMA11.2811.2311.17
150 day SMA10.4310.3910.35
200 day SMA9.859.829.79

Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top