Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 13.11 and 13.9
| Intraday Target 1 | 12.45 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.243333333333 |
| Intraday Target 4 | 13.77 |
| Intraday Target 5 | 14.03 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.50 (5.88%) | 12.80 | 12.72 - 13.51 | 0.9529 times | Tue 10 March 2026 | 12.75 (-2.15%) | 12.74 | 12.25 - 13.10 | 0.9421 times | Mon 09 March 2026 | 13.03 (-3.41%) | 13.92 | 12.98 - 14.40 | 0.9716 times | Fri 06 March 2026 | 13.49 (-3.37%) | 14.05 | 13.40 - 14.65 | 1.3772 times | Thu 05 March 2026 | 13.96 (10.27%) | 12.47 | 12.45 - 14.25 | 2.2663 times | Wed 04 March 2026 | 12.66 (6.03%) | 11.93 | 11.79 - 12.71 | 0.8178 times | Tue 03 March 2026 | 11.94 (0%) | 11.60 | 11.36 - 12.02 | 0.6435 times | Mon 02 March 2026 | 11.94 (2.75%) | 11.85 | 11.52 - 11.94 | 0.6583 times | Fri 27 February 2026 | 11.62 (0.69%) | 11.56 | 11.24 - 11.78 | 0.4619 times | Thu 26 February 2026 | 11.54 (15.17%) | 10.53 | 10.28 - 11.54 | 0.9084 times | Wed 25 February 2026 | 10.02 (-0.4%) | 10.10 | 9.81 - 10.16 | 0.2376 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 11.8 and 13.95
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 13.383333333333 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.50 (0.07%) | 13.92 | 12.25 - 14.40 | 1.4889 times | Fri 06 March 2026 | 13.49 (16.09%) | 11.85 | 11.36 - 14.65 | 2.9933 times | Fri 27 February 2026 | 11.62 (15.74%) | 10.04 | 9.81 - 11.78 | 1.1148 times | Fri 20 February 2026 | 10.04 (1.93%) | 9.81 | 9.45 - 10.44 | 0.4059 times | Fri 13 February 2026 | 9.85 (0%) | 9.75 | 9.62 - 10.01 | 0.1074 times | Fri 13 February 2026 | 9.85 (1.97%) | 9.67 | 9.56 - 10.41 | 0.6069 times | Fri 06 February 2026 | 9.66 (3.98%) | 9.19 | 9.07 - 9.85 | 0.7322 times | Fri 30 January 2026 | 9.29 (-5.97%) | 9.90 | 9.13 - 10.00 | 0.7153 times | Fri 23 January 2026 | 9.88 (2.92%) | 9.47 | 9.23 - 10.17 | 0.8315 times | Fri 16 January 2026 | 9.60 (3.23%) | 9.34 | 9.29 - 10.04 | 1.0036 times | Fri 09 January 2026 | 9.30 (8.52%) | 8.68 | 8.44 - 9.34 | 0.741 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 12.43 and 15.72
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 13.17 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.50 (16.18%) | 11.85 | 11.36 - 14.65 | 1.5015 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.994 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 1.1336 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.9906 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.7942 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 1.0779 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.6952 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.8555 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.9579 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 0.9998 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.1528 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 10.86 and 17.29
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 12.123333333333 |
| Yearly Target 4 | 16.03 |
| Yearly Target 5 | 18.55 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.50 (58.82%) | 8.46 | 8.22 - 14.65 | 0.3453 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 1.0509 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.9316 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.6751 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.2308 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.6402 times | Thu 31 December 2020 | 3.39 (0%) | 1.63 | 1.53 - 3.55 | 0.126 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LsbIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LsbIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 12.21 |
| 20 day DMA | 11.28 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.17 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 12.87 | 12.93 |
| 12 day EMA | 12.36 | 12.15 | 12.04 |
| 20 day EMA | 11.7 | 11.51 | 11.38 |
| 35 day EMA | 10.96 | 10.81 | 10.7 |
| 50 day EMA | 10.35 | 10.22 | 10.12 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.18 | 13.02 |
| 12 day SMA | 12.21 | 11.92 | 11.7 |
| 20 day SMA | 11.28 | 11.12 | 10.98 |
| 35 day SMA | 10.58 | 10.48 | 10.38 |
| 50 day SMA | 10.17 | 10.07 | 9.99 |
| 100 day SMA | 9.53 | 9.48 | 9.44 |
| 150 day SMA | 9.08 | 9.04 | 9.01 |
| 200 day SMA | 8.83 | 8.8 | 8.77 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
