Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 8.36 and 8.73
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.63 |
| Intraday Target 4 | 8.82 |
| Intraday Target 5 | 9 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.64 (0.82%) | 8.68 | 8.44 - 8.81 | 1.2149 times | Fri 02 January 2026 | 8.57 (0.82%) | 8.46 | 8.22 - 8.64 | 0.789 times | Wed 31 December 2025 | 8.50 (0.59%) | 8.34 | 8.30 - 8.53 | 0.8689 times | Mon 29 December 2025 | 8.45 (0%) | 8.50 | 8.35 - 8.51 | 0.8064 times | Mon 29 December 2025 | 8.45 (-0.71%) | 8.50 | 8.35 - 8.51 | 0.8064 times | Fri 26 December 2025 | 8.51 (0.35%) | 8.46 | 8.38 - 8.51 | 0.9914 times | Wed 24 December 2025 | 8.48 (-0.59%) | 8.56 | 8.40 - 8.56 | 0.5094 times | Tue 23 December 2025 | 8.53 (0%) | 8.50 | 8.44 - 8.63 | 1.0299 times | Mon 22 December 2025 | 8.53 (-1.73%) | 8.76 | 8.53 - 8.78 | 0.8971 times | Fri 19 December 2025 | 8.68 (-1.14%) | 8.74 | 8.64 - 8.84 | 2.0866 times | Thu 18 December 2025 | 8.78 (0.8%) | 8.81 | 8.73 - 8.88 | 0.788 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 8.36 and 8.73
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.63 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.64 (0.82%) | 8.68 | 8.44 - 8.81 | 0.2788 times | Fri 02 January 2026 | 8.57 (1.42%) | 8.50 | 8.22 - 8.64 | 0.5656 times | Mon 29 December 2025 | 8.45 (-0.71%) | 8.50 | 8.35 - 8.51 | 0.1851 times | Fri 26 December 2025 | 8.51 (-1.96%) | 8.76 | 8.38 - 8.78 | 0.7867 times | Fri 19 December 2025 | 8.68 (-2.47%) | 8.98 | 8.62 - 8.98 | 1.3231 times | Fri 12 December 2025 | 8.90 (0.79%) | 8.86 | 8.65 - 9.09 | 1.2773 times | Fri 05 December 2025 | 8.83 (-1.12%) | 8.91 | 8.79 - 9.92 | 1.8365 times | Fri 28 November 2025 | 8.93 (2.17%) | 8.74 | 8.44 - 9.06 | 0.9046 times | Fri 21 November 2025 | 8.74 (-9.99%) | 9.80 | 8.20 - 9.80 | 1.3687 times | Fri 14 November 2025 | 9.71 (13.57%) | 8.88 | 8.76 - 9.98 | 1.4735 times | Fri 07 November 2025 | 8.55 (1.42%) | 8.21 | 8.12 - 8.57 | 0.8982 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 8.43 and 9.02
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.5566666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.64 (1.65%) | 8.46 | 8.22 - 8.81 | 0.0897 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 1.1302 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.9062 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 1.2298 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.7932 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.9761 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 1.0929 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 1.1407 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.3153 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.326 times | Mon 31 March 2025 | 6.59 (-10.1%) | 7.38 | 6.41 - 7.38 | 0.8819 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 8.43 and 9.02
| Yearly Target 1 | 7.97 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 8.5566666666667 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 9.15 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.64 (1.65%) | 8.46 | 8.22 - 8.81 | 0.0079 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 1.1042 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.9788 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.76 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.344 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.6727 times | Thu 31 December 2020 | 3.39 (0%) | 1.63 | 1.53 - 3.55 | 0.1324 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsb Industries LXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lsb Industries LXU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LsbIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LsbIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LsbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.41 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.52 | 8.5 |
| 12 day EMA | 8.6 | 8.59 | 8.59 |
| 20 day EMA | 8.67 | 8.67 | 8.68 |
| 35 day EMA | 8.72 | 8.73 | 8.74 |
| 50 day EMA | 8.81 | 8.82 | 8.83 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.5 | 8.48 |
| 12 day SMA | 8.57 | 8.58 | 8.61 |
| 20 day SMA | 8.67 | 8.7 | 8.75 |
| 35 day SMA | 8.86 | 8.9 | 8.93 |
| 50 day SMA | 8.89 | 8.89 | 8.89 |
| 100 day SMA | 8.58 | 8.57 | 8.56 |
| 150 day SMA | 8.41 | 8.4 | 8.39 |
| 200 day SMA | 7.88 | 7.88 | 7.87 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
