LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 11.22 and 11.45
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.26 |
| Intraday Target 3 | 11.403333333333 |
| Intraday Target 4 | 11.49 |
| Intraday Target 5 | 11.63 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.34 (-0.44%) | 11.42 | 11.32 - 11.55 | 1.2928 times | Fri 17 July 2026 | 11.39 (2.89%) | 11.20 | 10.88 - 11.48 | 1.5356 times | Thu 16 July 2026 | 11.07 (0.82%) | 10.97 | 10.95 - 11.20 | 0.592 times | Wed 15 July 2026 | 10.98 (-1.88%) | 11.09 | 10.77 - 11.17 | 0.9716 times | Tue 14 July 2026 | 11.19 (-0.62%) | 11.36 | 11.06 - 11.48 | 1.3032 times | Mon 13 July 2026 | 11.26 (3.21%) | 11.10 | 11.09 - 11.47 | 1.202 times | Fri 10 July 2026 | 10.91 (1.39%) | 10.82 | 10.69 - 10.99 | 0.3864 times | Thu 09 July 2026 | 10.76 (-3.84%) | 11.25 | 10.72 - 11.25 | 0.6769 times | Wed 08 July 2026 | 11.19 (1.91%) | 11.02 | 10.95 - 11.38 | 0.6129 times | Tue 07 July 2026 | 10.98 (2.04%) | 10.84 | 10.70 - 11.01 | 1.4265 times | Mon 06 July 2026 | 10.76 (1.13%) | 10.49 | 10.44 - 10.79 | 0.4963 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 11.22 and 11.45
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.403333333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.34 (-0.44%) | 11.42 | 11.32 - 11.55 | 0.2057 times | Fri 17 July 2026 | 11.39 (4.4%) | 11.10 | 10.77 - 11.48 | 0.8916 times | Fri 10 July 2026 | 10.91 (2.54%) | 10.49 | 10.44 - 11.38 | 0.5726 times | Thu 02 July 2026 | 10.64 (-2.03%) | 10.90 | 10.56 - 11.27 | 0.8836 times | Fri 26 June 2026 | 10.86 (-4.57%) | 11.39 | 10.53 - 11.45 | 1.59 times | Thu 18 June 2026 | 11.38 (-6.8%) | 11.84 | 11.21 - 12.02 | 0.8655 times | Fri 12 June 2026 | 12.21 (-2.55%) | 12.63 | 11.53 - 12.64 | 1.0873 times | Fri 05 June 2026 | 12.53 (-0.08%) | 12.77 | 12.36 - 13.35 | 1.5718 times | Fri 29 May 2026 | 12.54 (-3.83%) | 13.18 | 12.37 - 13.65 | 1.1517 times | Fri 22 May 2026 | 13.04 (-10.07%) | 14.62 | 12.79 - 14.62 | 1.1802 times | Fri 15 May 2026 | 14.50 (4.24%) | 14.39 | 14.12 - 15.49 | 1.2014 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 10.89 and 12
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.11 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.34 (4.9%) | 10.87 | 10.44 - 11.55 | 0.4388 times | Tue 30 June 2026 | 10.81 (-13.8%) | 12.77 | 10.53 - 13.35 | 1.1458 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.2127 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.7096 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.6695 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.5555 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.6572 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.556 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.4605 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.5945 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.403 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 9.78 and 18.78
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 12.26 |
| Yearly Target 4 | 16.3 |
| Yearly Target 5 | 21.26 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.34 (33.41%) | 8.46 | 8.22 - 17.22 | 1.2281 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 0.9169 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.8207 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.432 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 1.9275 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.5624 times | Thu 31 December 2020 | 3.39 (0%) | 1.63 | 1.53 - 3.55 | 0.1124 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LsbIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LsbIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.04 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.5 |
| 50 day DMA | 12.2 |
| 100 day DMA | 13.18 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.17 | 11.06 |
| 12 day EMA | 11.13 | 11.09 | 11.04 |
| 20 day EMA | 11.24 | 11.23 | 11.21 |
| 35 day EMA | 11.72 | 11.74 | 11.76 |
| 50 day EMA | 12.31 | 12.35 | 12.39 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.18 | 11.08 |
| 12 day SMA | 11.04 | 10.98 | 10.93 |
| 20 day SMA | 10.95 | 10.96 | 10.97 |
| 35 day SMA | 11.5 | 11.55 | 11.59 |
| 50 day SMA | 12.2 | 12.26 | 12.34 |
| 100 day SMA | 13.18 | 13.17 | 13.15 |
| 150 day SMA | 11.89 | 11.87 | 11.86 |
| 200 day SMA | 11.13 | 11.11 | 11.09 |


