ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong intraday Stock price targets for LsbIndustries are 11.35 and 12.13

Intraday Target 111.15
Intraday Target 211.54
Intraday Target 311.926666666667
Intraday Target 412.32
Intraday Target 512.71

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Tue 09 June 2026 11.94 (-1.97%) 12.19 11.53 - 12.31 0.9777 times
Mon 08 June 2026 12.18 (-2.79%) 12.63 12.18 - 12.64 0.5845 times
Fri 05 June 2026 12.53 (-2.79%) 13.06 12.36 - 13.18 0.772 times
Thu 04 June 2026 12.89 (0.62%) 12.73 12.51 - 13.08 1.5932 times
Wed 03 June 2026 12.81 (-1.91%) 13.07 12.74 - 13.35 1.4666 times
Tue 02 June 2026 13.06 (0.23%) 13.10 13.03 - 13.25 0.5777 times
Mon 01 June 2026 13.03 (3.91%) 12.77 12.68 - 13.07 0.882 times
Fri 29 May 2026 12.54 (-3.17%) 12.90 12.37 - 12.97 1.6617 times
Thu 28 May 2026 12.95 (0.62%) 13.06 12.86 - 13.44 0.6732 times
Wed 27 May 2026 12.87 (-3.67%) 13.07 12.66 - 13.38 0.8112 times
Tue 26 May 2026 13.36 (2.45%) 13.18 12.99 - 13.65 0.7311 times

 Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 11.18 and 12.29

Weekly Target 110.93
Weekly Target 211.43
Weekly Target 312.036666666667
Weekly Target 412.54
Weekly Target 513.15

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Tue 09 June 2026 11.94 (-4.71%) 12.63 11.53 - 12.64 0.312 times
Fri 05 June 2026 12.53 (-0.08%) 12.77 12.36 - 13.35 1.0569 times
Fri 29 May 2026 12.54 (-3.83%) 13.18 12.37 - 13.65 0.7744 times
Fri 22 May 2026 13.04 (-10.07%) 14.62 12.79 - 14.62 0.7936 times
Fri 15 May 2026 14.50 (4.24%) 14.39 14.12 - 15.49 0.8078 times
Fri 08 May 2026 13.91 (-5.82%) 15.08 13.51 - 15.51 1.3021 times
Fri 01 May 2026 14.77 (2.64%) 14.39 14.03 - 15.53 1.4184 times
Fri 24 April 2026 14.39 (5.73%) 13.80 13.77 - 14.81 1.0101 times
Fri 17 April 2026 13.61 (-2.86%) 14.22 13.09 - 15.12 1.2823 times
Fri 10 April 2026 14.01 (-6.04%) 14.98 13.11 - 15.34 1.2425 times
Thu 02 April 2026 14.91 (-8.53%) 16.55 14.56 - 16.75 1.8269 times

 weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 10.83 and 12.65

Monthly Target 110.45
Monthly Target 211.2
Monthly Target 312.273333333333
Monthly Target 413.02
Monthly Target 514.09

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Tue 09 June 2026 11.94 (-4.78%) 12.77 11.53 - 13.35 0.4553 times
Fri 29 May 2026 12.54 (-15.84%) 14.71 12.37 - 15.51 1.3125 times
Thu 30 April 2026 14.90 (0%) 14.93 13.09 - 15.83 1.8504 times
Tue 31 March 2026 14.90 (28.23%) 11.85 11.36 - 17.22 2.8893 times
Fri 27 February 2026 11.62 (25.08%) 9.19 9.07 - 11.78 0.6012 times
Fri 30 January 2026 9.29 (9.29%) 8.46 8.22 - 10.17 0.7113 times
Wed 31 December 2025 8.50 (-4.82%) 8.91 8.30 - 9.92 0.6018 times
Fri 28 November 2025 8.93 (5.93%) 8.21 8.12 - 9.98 0.4984 times
Fri 31 October 2025 8.43 (6.98%) 7.82 7.71 - 9.85 0.6435 times
Tue 30 September 2025 7.88 (-5.29%) 8.23 7.72 - 8.47 0.4362 times
Fri 29 August 2025 8.32 (7.63%) 7.65 7.15 - 8.57 0.5155 times

 monthly chart LsbIndustries

Yearly price and charts LsbIndustries

Strong yearly Stock price targets for LsbIndustries LXU are 10.08 and 19.08

Yearly Target 13.46
Yearly Target 27.7
Yearly Target 312.46
Yearly Target 416.7
Yearly Target 521.46

Yearly price and volumes Lsb Industries

Date Closing Open Range Volume
Tue 09 June 2026 11.94 (40.47%) 8.46 8.22 - 17.22 1.0841 times
Wed 31 December 2025 8.50 (11.99%) 7.72 4.88 - 9.98 0.9398 times
Tue 31 December 2024 7.59 (-18.47%) 9.29 6.74 - 10.40 0.8412 times
Fri 29 December 2023 9.31 (-30%) 13.23 7.71 - 14.71 1.4678 times
Fri 30 December 2022 13.30 (20.36%) 11.19 9.06 - 27.45 1.9756 times
Fri 31 December 2021 11.05 (225.96%) 3.33 3.07 - 13.18 0.5764 times
Thu 31 December 2020 3.39 (0%) 1.63 1.53 - 3.55 0.1152 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of LsbIndustries

Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lsb Industries LXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.95

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LsbIndustries in short term and the sell signal is strong.

LsbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LsbIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.68 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.

LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 12.47
12 day DMA 12.77
20 day DMA 13.31
35 day DMA 13.85
50 day DMA 14.04
100 day DMA 12.79
150 day DMA 11.5
200 day DMA 10.72

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.5912.79
12 day EMA12.7812.9313.07
20 day EMA13.1313.2613.37
35 day EMA13.5813.6813.77
50 day EMA14.0114.0914.17

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4712.6912.86
12 day SMA12.7712.8512.95
20 day SMA13.3113.4613.55
35 day SMA13.8513.9113.95
50 day SMA14.0414.1214.22
100 day SMA12.7912.7712.74
150 day SMA11.511.4811.46
200 day SMA10.7210.710.68

Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top