LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 10.57 and 10.82
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.763333333333 |
| Intraday Target 4 | 10.88 |
| Intraday Target 5 | 11.01 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.74 (-1.1%) | 10.90 | 10.65 - 10.90 | 0.7279 times | Fri 26 June 2026 | 10.86 (1.59%) | 10.64 | 10.57 - 10.87 | 2.5294 times | Thu 25 June 2026 | 10.69 (-0.19%) | 10.65 | 10.53 - 10.90 | 1.0398 times | Wed 24 June 2026 | 10.71 (-3.08%) | 10.90 | 10.60 - 11.00 | 0.9711 times | Tue 23 June 2026 | 11.05 (-0.54%) | 11.01 | 10.94 - 11.18 | 0.638 times | Mon 22 June 2026 | 11.11 (-2.37%) | 11.39 | 10.99 - 11.45 | 0.8256 times | Thu 18 June 2026 | 11.38 (-2.9%) | 11.54 | 11.21 - 11.61 | 0.9417 times | Wed 17 June 2026 | 11.72 (-0.09%) | 11.63 | 11.59 - 11.97 | 0.6607 times | Tue 16 June 2026 | 11.73 (-1.68%) | 11.88 | 11.58 - 12.02 | 0.9302 times | Mon 15 June 2026 | 11.93 (-2.29%) | 11.84 | 11.68 - 12.00 | 0.7355 times | Fri 12 June 2026 | 12.21 (4.36%) | 11.66 | 11.66 - 12.23 | 0.6516 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 10.57 and 10.82
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.74 (-1.1%) | 10.90 | 10.65 - 10.90 | 0.1496 times | Fri 26 June 2026 | 10.86 (-4.57%) | 11.39 | 10.53 - 11.45 | 1.2338 times | Thu 18 June 2026 | 11.38 (-6.8%) | 11.84 | 11.21 - 12.02 | 0.6716 times | Fri 12 June 2026 | 12.21 (-2.55%) | 12.63 | 11.53 - 12.64 | 0.8437 times | Fri 05 June 2026 | 12.53 (-0.08%) | 12.77 | 12.36 - 13.35 | 1.2197 times | Fri 29 May 2026 | 12.54 (-3.83%) | 13.18 | 12.37 - 13.65 | 0.8937 times | Fri 22 May 2026 | 13.04 (-10.07%) | 14.62 | 12.79 - 14.62 | 0.9159 times | Fri 15 May 2026 | 14.50 (4.24%) | 14.39 | 14.12 - 15.49 | 0.9323 times | Fri 08 May 2026 | 13.91 (-5.82%) | 15.08 | 13.51 - 15.51 | 1.5028 times | Fri 01 May 2026 | 14.77 (2.64%) | 14.39 | 14.03 - 15.53 | 1.6369 times | Fri 24 April 2026 | 14.39 (5.73%) | 13.80 | 13.77 - 14.81 | 1.1657 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 9.23 and 12.05
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 11.54 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.74 (-14.35%) | 12.77 | 10.53 - 13.35 | 1.1062 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.223 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.7242 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.6923 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.5602 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.6628 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.5607 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.4644 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.5996 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.4065 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.4804 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 9.48 and 18.48
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 12.06 |
| Yearly Target 4 | 15.9 |
| Yearly Target 5 | 21.06 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.74 (26.35%) | 8.46 | 8.22 - 17.22 | 1.1686 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 0.9264 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.8291 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.4468 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 1.9474 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.5682 times | Thu 31 December 2020 | 3.39 (0%) | 1.63 | 1.53 - 3.55 | 0.1136 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LsbIndustries in short term and the sell signal is strong.
LsbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LsbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.65 |
| 50 day DMA | 13.2 |
| 100 day DMA | 13.02 |
| 150 day DMA | 11.7 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.95 | 10.99 |
| 12 day EMA | 11.28 | 11.38 | 11.48 |
| 20 day EMA | 11.72 | 11.82 | 11.92 |
| 35 day EMA | 12.37 | 12.47 | 12.57 |
| 50 day EMA | 13.05 | 13.14 | 13.23 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.88 | 10.99 |
| 12 day SMA | 11.32 | 11.41 | 11.5 |
| 20 day SMA | 11.81 | 11.9 | 12 |
| 35 day SMA | 12.65 | 12.73 | 12.82 |
| 50 day SMA | 13.2 | 13.29 | 13.35 |
| 100 day SMA | 13.02 | 13 | 12.98 |
| 150 day SMA | 11.7 | 11.69 | 11.68 |
| 200 day SMA | 10.93 | 10.91 | 10.9 |


