ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong intraday Stock price targets for LsbIndustries are 10.16 and 10.51

Intraday Target 19.87
Intraday Target 210.09
Intraday Target 310.22
Intraday Target 410.44
Intraday Target 510.57

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Wed 21 October 2026 10.31 (0.1%) 10.28 10.00 - 10.35 0.8317 times
Tue 20 October 2026 10.30 (-1.72%) 10.61 10.07 - 10.69 0.9529 times
Mon 19 October 2026 10.48 (-1.41%) 10.62 10.44 - 10.72 0.9801 times
Fri 16 October 2026 10.63 (1.63%) 10.76 10.55 - 10.98 1.5532 times
Thu 15 October 2026 10.46 (3.56%) 10.06 9.96 - 10.54 1.6842 times
Wed 14 October 2026 10.10 (-1.27%) 10.09 9.84 - 10.24 1.1411 times
Tue 13 October 2026 10.23 (4.28%) 9.96 9.93 - 10.35 0.7251 times
Mon 12 October 2026 9.81 (0%) 9.95 9.77 - 9.97 0.6239 times
Fri 09 October 2026 9.81 (-3.16%) 10.15 9.71 - 10.29 0.815 times
Thu 08 October 2026 10.13 (-0.69%) 10.32 10.08 - 10.34 0.6928 times
Wed 07 October 2026 10.20 (0.29%) 10.18 10.05 - 10.33 0.5722 times

 Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 9.8 and 10.52

Weekly Target 19.62
Weekly Target 29.97
Weekly Target 310.343333333333
Weekly Target 410.69
Weekly Target 511.06

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Wed 21 October 2026 10.31 (-3.01%) 10.62 10.00 - 10.72 0.6524 times
Fri 16 October 2026 10.63 (8.36%) 9.95 9.77 - 10.98 1.3514 times
Fri 09 October 2026 9.81 (-0.51%) 9.89 9.71 - 10.36 0.8124 times
Fri 02 October 2026 9.86 (-0.3%) 9.97 9.37 - 10.11 0.9518 times
Fri 25 September 2026 9.89 (-10.42%) 10.88 9.75 - 11.05 1.1623 times
Fri 18 September 2026 11.04 (-4.66%) 11.84 10.93 - 11.97 1.4096 times
Fri 11 September 2026 11.58 (2.48%) 11.35 11.33 - 12.02 0.9933 times
Fri 04 September 2026 11.30 (8.76%) 10.72 10.41 - 11.69 0.8496 times
Fri 28 August 2026 10.39 (-6.56%) 11.05 10.09 - 11.14 0.8223 times
Fri 21 August 2026 11.12 (8.7%) 10.37 10.21 - 11.23 0.9948 times
Fri 14 August 2026 10.23 (6.34%) 10.22 9.74 - 10.37 1.15 times

 weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 9.84 and 11.45

Monthly Target 18.61
Monthly Target 29.46
Monthly Target 310.22
Monthly Target 411.07
Monthly Target 511.83

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Wed 21 October 2026 10.31 (5.53%) 9.62 9.37 - 10.98 0.5959 times
Wed 30 September 2026 9.77 (-8.43%) 10.79 9.61 - 12.02 0.8835 times
Mon 31 August 2026 10.67 (-1.93%) 10.70 9.41 - 11.23 0.8415 times
Fri 31 July 2026 10.88 (0.65%) 10.87 10.44 - 12.39 0.7979 times
Tue 30 June 2026 10.81 (-13.8%) 12.77 10.53 - 13.35 0.9917 times
Fri 29 May 2026 12.54 (-15.84%) 14.71 12.37 - 15.51 1.0496 times
Thu 30 April 2026 14.90 (0%) 14.93 13.09 - 15.83 1.4797 times
Tue 31 March 2026 14.90 (28.23%) 11.85 11.36 - 17.22 2.3106 times
Fri 27 February 2026 11.62 (25.08%) 9.19 9.07 - 11.78 0.4808 times
Fri 30 January 2026 9.29 (9.29%) 8.46 8.22 - 10.17 0.5688 times
Wed 31 December 2025 8.50 (-4.82%) 8.91 8.30 - 9.92 0.4812 times

 monthly chart LsbIndustries

Yearly price and charts LsbIndustries

Strong yearly Stock price targets for LsbIndustries LXU are 9.27 and 18.27

Yearly Target 12.92
Yearly Target 26.61
Yearly Target 311.916666666667
Yearly Target 415.61
Yearly Target 520.92

Yearly price and volumes Lsb Industries

Date Closing Open Range Volume
Wed 21 October 2026 10.31 (21.29%) 8.46 8.22 - 17.22 1.5864 times
Wed 31 December 2025 8.50 (11.99%) 7.72 4.88 - 9.98 0.86 times
Tue 31 December 2024 7.59 (-18.47%) 9.29 6.74 - 10.40 0.7697 times
Fri 29 December 2023 9.31 (-30%) 13.23 7.71 - 14.71 1.3431 times
Fri 30 December 2022 13.30 (20.36%) 11.19 9.06 - 27.45 1.8079 times
Fri 31 December 2021 11.05 (225.96%) 3.33 3.07 - 13.18 0.5275 times
Thu 31 December 2020 3.39 (0%) 1.63 1.53 - 3.55 0.1054 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of LsbIndustries

Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LsbIndustries (LXU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LsbIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LsbIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.29 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.

LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.22
20 day DMA 10.08
35 day DMA 10.55
50 day DMA 10.52
100 day DMA 10.89
150 day DMA 12.07
200 day DMA 11.72

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.3610.39
12 day EMA10.2810.2710.26
20 day EMA10.2810.2810.28
35 day EMA10.3310.3310.33
50 day EMA10.4510.4610.47

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.3910.38
12 day SMA10.2210.2110.17
20 day SMA10.0810.0810.09
35 day SMA10.5510.5710.58
50 day SMA10.5210.5210.51
100 day SMA10.8910.9110.94
150 day SMA12.0712.112.13
200 day SMA11.7211.7111.7

Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top