ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong intraday Stock price targets for LsbIndustries are 11.22 and 11.45

Intraday Target 111.17
Intraday Target 211.26
Intraday Target 311.403333333333
Intraday Target 411.49
Intraday Target 511.63

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Mon 20 July 2026 11.34 (-0.44%) 11.42 11.32 - 11.55 1.2928 times
Fri 17 July 2026 11.39 (2.89%) 11.20 10.88 - 11.48 1.5356 times
Thu 16 July 2026 11.07 (0.82%) 10.97 10.95 - 11.20 0.592 times
Wed 15 July 2026 10.98 (-1.88%) 11.09 10.77 - 11.17 0.9716 times
Tue 14 July 2026 11.19 (-0.62%) 11.36 11.06 - 11.48 1.3032 times
Mon 13 July 2026 11.26 (3.21%) 11.10 11.09 - 11.47 1.202 times
Fri 10 July 2026 10.91 (1.39%) 10.82 10.69 - 10.99 0.3864 times
Thu 09 July 2026 10.76 (-3.84%) 11.25 10.72 - 11.25 0.6769 times
Wed 08 July 2026 11.19 (1.91%) 11.02 10.95 - 11.38 0.6129 times
Tue 07 July 2026 10.98 (2.04%) 10.84 10.70 - 11.01 1.4265 times
Mon 06 July 2026 10.76 (1.13%) 10.49 10.44 - 10.79 0.4963 times

 Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 11.22 and 11.45

Weekly Target 111.17
Weekly Target 211.26
Weekly Target 311.403333333333
Weekly Target 411.49
Weekly Target 511.63

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Mon 20 July 2026 11.34 (-0.44%) 11.42 11.32 - 11.55 0.2057 times
Fri 17 July 2026 11.39 (4.4%) 11.10 10.77 - 11.48 0.8916 times
Fri 10 July 2026 10.91 (2.54%) 10.49 10.44 - 11.38 0.5726 times
Thu 02 July 2026 10.64 (-2.03%) 10.90 10.56 - 11.27 0.8836 times
Fri 26 June 2026 10.86 (-4.57%) 11.39 10.53 - 11.45 1.59 times
Thu 18 June 2026 11.38 (-6.8%) 11.84 11.21 - 12.02 0.8655 times
Fri 12 June 2026 12.21 (-2.55%) 12.63 11.53 - 12.64 1.0873 times
Fri 05 June 2026 12.53 (-0.08%) 12.77 12.36 - 13.35 1.5718 times
Fri 29 May 2026 12.54 (-3.83%) 13.18 12.37 - 13.65 1.1517 times
Fri 22 May 2026 13.04 (-10.07%) 14.62 12.79 - 14.62 1.1802 times
Fri 15 May 2026 14.50 (4.24%) 14.39 14.12 - 15.49 1.2014 times

 weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 10.89 and 12

Monthly Target 110
Monthly Target 210.67
Monthly Target 311.11
Monthly Target 411.78
Monthly Target 512.22

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Mon 20 July 2026 11.34 (4.9%) 10.87 10.44 - 11.55 0.4388 times
Tue 30 June 2026 10.81 (-13.8%) 12.77 10.53 - 13.35 1.1458 times
Fri 29 May 2026 12.54 (-15.84%) 14.71 12.37 - 15.51 1.2127 times
Thu 30 April 2026 14.90 (0%) 14.93 13.09 - 15.83 1.7096 times
Tue 31 March 2026 14.90 (28.23%) 11.85 11.36 - 17.22 2.6695 times
Fri 27 February 2026 11.62 (25.08%) 9.19 9.07 - 11.78 0.5555 times
Fri 30 January 2026 9.29 (9.29%) 8.46 8.22 - 10.17 0.6572 times
Wed 31 December 2025 8.50 (-4.82%) 8.91 8.30 - 9.92 0.556 times
Fri 28 November 2025 8.93 (5.93%) 8.21 8.12 - 9.98 0.4605 times
Fri 31 October 2025 8.43 (6.98%) 7.82 7.71 - 9.85 0.5945 times
Tue 30 September 2025 7.88 (-5.29%) 8.23 7.72 - 8.47 0.403 times

 monthly chart LsbIndustries

Yearly price and charts LsbIndustries

Strong yearly Stock price targets for LsbIndustries LXU are 9.78 and 18.78

Yearly Target 13.26
Yearly Target 27.3
Yearly Target 312.26
Yearly Target 416.3
Yearly Target 521.26

Yearly price and volumes Lsb Industries

Date Closing Open Range Volume
Mon 20 July 2026 11.34 (33.41%) 8.46 8.22 - 17.22 1.2281 times
Wed 31 December 2025 8.50 (11.99%) 7.72 4.88 - 9.98 0.9169 times
Tue 31 December 2024 7.59 (-18.47%) 9.29 6.74 - 10.40 0.8207 times
Fri 29 December 2023 9.31 (-30%) 13.23 7.71 - 14.71 1.432 times
Fri 30 December 2022 13.30 (20.36%) 11.19 9.06 - 27.45 1.9275 times
Fri 31 December 2021 11.05 (225.96%) 3.33 3.07 - 13.18 0.5624 times
Thu 31 December 2020 3.39 (0%) 1.63 1.53 - 3.55 0.1124 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of LsbIndustries

Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LsbIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LsbIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LsbIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.15 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.

LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 11.19
12 day DMA 11.04
20 day DMA 10.95
35 day DMA 11.5
50 day DMA 12.2
100 day DMA 13.18
150 day DMA 11.89
200 day DMA 11.13

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.1711.06
12 day EMA11.1311.0911.04
20 day EMA11.2411.2311.21
35 day EMA11.7211.7411.76
50 day EMA12.3112.3512.39

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.1811.08
12 day SMA11.0410.9810.93
20 day SMA10.9510.9610.97
35 day SMA11.511.5511.59
50 day SMA12.212.2612.34
100 day SMA13.1813.1713.15
150 day SMA11.8911.8711.86
200 day SMA11.1311.1111.09

Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top