ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong intraday Stock price targets for LsbIndustries are 10.57 and 10.82

Intraday Target 110.51
Intraday Target 210.63
Intraday Target 310.763333333333
Intraday Target 410.88
Intraday Target 511.01

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Mon 29 June 2026 10.74 (-1.1%) 10.90 10.65 - 10.90 0.7279 times
Fri 26 June 2026 10.86 (1.59%) 10.64 10.57 - 10.87 2.5294 times
Thu 25 June 2026 10.69 (-0.19%) 10.65 10.53 - 10.90 1.0398 times
Wed 24 June 2026 10.71 (-3.08%) 10.90 10.60 - 11.00 0.9711 times
Tue 23 June 2026 11.05 (-0.54%) 11.01 10.94 - 11.18 0.638 times
Mon 22 June 2026 11.11 (-2.37%) 11.39 10.99 - 11.45 0.8256 times
Thu 18 June 2026 11.38 (-2.9%) 11.54 11.21 - 11.61 0.9417 times
Wed 17 June 2026 11.72 (-0.09%) 11.63 11.59 - 11.97 0.6607 times
Tue 16 June 2026 11.73 (-1.68%) 11.88 11.58 - 12.02 0.9302 times
Mon 15 June 2026 11.93 (-2.29%) 11.84 11.68 - 12.00 0.7355 times
Fri 12 June 2026 12.21 (4.36%) 11.66 11.66 - 12.23 0.6516 times

 Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 10.57 and 10.82

Weekly Target 110.51
Weekly Target 210.63
Weekly Target 310.763333333333
Weekly Target 410.88
Weekly Target 511.01

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Mon 29 June 2026 10.74 (-1.1%) 10.90 10.65 - 10.90 0.1496 times
Fri 26 June 2026 10.86 (-4.57%) 11.39 10.53 - 11.45 1.2338 times
Thu 18 June 2026 11.38 (-6.8%) 11.84 11.21 - 12.02 0.6716 times
Fri 12 June 2026 12.21 (-2.55%) 12.63 11.53 - 12.64 0.8437 times
Fri 05 June 2026 12.53 (-0.08%) 12.77 12.36 - 13.35 1.2197 times
Fri 29 May 2026 12.54 (-3.83%) 13.18 12.37 - 13.65 0.8937 times
Fri 22 May 2026 13.04 (-10.07%) 14.62 12.79 - 14.62 0.9159 times
Fri 15 May 2026 14.50 (4.24%) 14.39 14.12 - 15.49 0.9323 times
Fri 08 May 2026 13.91 (-5.82%) 15.08 13.51 - 15.51 1.5028 times
Fri 01 May 2026 14.77 (2.64%) 14.39 14.03 - 15.53 1.6369 times
Fri 24 April 2026 14.39 (5.73%) 13.80 13.77 - 14.81 1.1657 times

 weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 9.23 and 12.05

Monthly Target 18.72
Monthly Target 29.73
Monthly Target 311.54
Monthly Target 412.55
Monthly Target 514.36

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Mon 29 June 2026 10.74 (-14.35%) 12.77 10.53 - 13.35 1.1062 times
Fri 29 May 2026 12.54 (-15.84%) 14.71 12.37 - 15.51 1.223 times
Thu 30 April 2026 14.90 (0%) 14.93 13.09 - 15.83 1.7242 times
Tue 31 March 2026 14.90 (28.23%) 11.85 11.36 - 17.22 2.6923 times
Fri 27 February 2026 11.62 (25.08%) 9.19 9.07 - 11.78 0.5602 times
Fri 30 January 2026 9.29 (9.29%) 8.46 8.22 - 10.17 0.6628 times
Wed 31 December 2025 8.50 (-4.82%) 8.91 8.30 - 9.92 0.5607 times
Fri 28 November 2025 8.93 (5.93%) 8.21 8.12 - 9.98 0.4644 times
Fri 31 October 2025 8.43 (6.98%) 7.82 7.71 - 9.85 0.5996 times
Tue 30 September 2025 7.88 (-5.29%) 8.23 7.72 - 8.47 0.4065 times
Fri 29 August 2025 8.32 (7.63%) 7.65 7.15 - 8.57 0.4804 times

 monthly chart LsbIndustries

Yearly price and charts LsbIndustries

Strong yearly Stock price targets for LsbIndustries LXU are 9.48 and 18.48

Yearly Target 13.06
Yearly Target 26.9
Yearly Target 312.06
Yearly Target 415.9
Yearly Target 521.06

Yearly price and volumes Lsb Industries

Date Closing Open Range Volume
Mon 29 June 2026 10.74 (26.35%) 8.46 8.22 - 17.22 1.1686 times
Wed 31 December 2025 8.50 (11.99%) 7.72 4.88 - 9.98 0.9264 times
Tue 31 December 2024 7.59 (-18.47%) 9.29 6.74 - 10.40 0.8291 times
Fri 29 December 2023 9.31 (-30%) 13.23 7.71 - 14.71 1.4468 times
Fri 30 December 2022 13.30 (20.36%) 11.19 9.06 - 27.45 1.9474 times
Fri 31 December 2021 11.05 (225.96%) 3.33 3.07 - 13.18 0.5682 times
Thu 31 December 2020 3.39 (0%) 1.63 1.53 - 3.55 0.1136 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of LsbIndustries

Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsb Industries LXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LsbIndustries in short term and the sell signal is strong.

LsbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LsbIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.

LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 10.81
12 day DMA 11.32
20 day DMA 11.81
35 day DMA 12.65
50 day DMA 13.2
100 day DMA 13.02
150 day DMA 11.7
200 day DMA 10.93

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.9510.99
12 day EMA11.2811.3811.48
20 day EMA11.7211.8211.92
35 day EMA12.3712.4712.57
50 day EMA13.0513.1413.23

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.8810.99
12 day SMA11.3211.4111.5
20 day SMA11.8111.912
35 day SMA12.6512.7312.82
50 day SMA13.213.2913.35
100 day SMA13.021312.98
150 day SMA11.711.6911.68
200 day SMA10.9310.9110.9

Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top