LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 13.91 and 14.52
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.353333333333 |
| Intraday Target 4 | 14.68 |
| Intraday Target 5 | 14.96 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.39 (-1.24%) | 14.48 | 14.03 - 14.64 | 0.685 times | Thu 23 April 2026 | 14.57 (0.97%) | 14.39 | 13.98 - 14.59 | 0.7023 times | Wed 22 April 2026 | 14.43 (-1.1%) | 14.70 | 14.30 - 14.81 | 0.744 times | Tue 21 April 2026 | 14.59 (3.4%) | 14.16 | 13.81 - 14.59 | 1.1759 times | Mon 20 April 2026 | 14.11 (3.67%) | 13.80 | 13.77 - 14.28 | 1.099 times | Fri 17 April 2026 | 13.61 (-9.21%) | 14.00 | 13.09 - 14.10 | 1.9213 times | Thu 16 April 2026 | 14.99 (5.94%) | 14.00 | 14.00 - 15.12 | 0.8774 times | Wed 15 April 2026 | 14.15 (2.31%) | 14.01 | 13.62 - 14.16 | 0.8032 times | Tue 14 April 2026 | 13.83 (-3.08%) | 14.09 | 13.43 - 14.09 | 0.8919 times | Mon 13 April 2026 | 14.27 (1.86%) | 14.22 | 14.03 - 14.66 | 1.1001 times | Fri 10 April 2026 | 14.01 (3.85%) | 13.41 | 13.39 - 14.03 | 0.5453 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 14.08 and 15.12
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.323333333333 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.39 (5.73%) | 13.80 | 13.77 - 14.81 | 0.7184 times | Fri 17 April 2026 | 13.61 (-2.86%) | 14.22 | 13.09 - 15.12 | 0.9121 times | Fri 10 April 2026 | 14.01 (-6.04%) | 14.98 | 13.11 - 15.34 | 0.8838 times | Thu 02 April 2026 | 14.91 (-8.53%) | 16.55 | 14.56 - 16.75 | 1.2995 times | Fri 27 March 2026 | 16.30 (11.19%) | 14.12 | 14.00 - 17.22 | 1.5216 times | Fri 20 March 2026 | 14.66 (-1.74%) | 14.38 | 13.97 - 15.50 | 0.7696 times | Fri 13 March 2026 | 14.92 (10.6%) | 13.92 | 12.25 - 15.66 | 1.866 times | Fri 06 March 2026 | 13.49 (16.09%) | 11.85 | 11.36 - 14.65 | 1.3455 times | Fri 27 February 2026 | 11.62 (15.74%) | 10.04 | 9.81 - 11.78 | 0.5011 times | Fri 20 February 2026 | 10.04 (1.93%) | 9.81 | 9.45 - 10.44 | 0.1825 times | Fri 13 February 2026 | 9.85 (0%) | 9.75 | 9.62 - 10.01 | 0.0483 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 12.37 and 15.11
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 14.436666666667 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.39 (-3.42%) | 14.93 | 13.09 - 15.83 | 1.6194 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 3.1882 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.6883 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.7849 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.6859 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.5499 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.7464 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.4813 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.5924 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.6632 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 0.6923 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 11.31 and 20.31
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 13.276666666667 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 22.28 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.39 (69.29%) | 8.46 | 8.22 - 17.22 | 0.8036 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 0.9786 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.8674 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.5597 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.0772 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.5961 times | Thu 31 December 2020 | 3.39 (0%) | 1.63 | 1.53 - 3.55 | 0.1174 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lsb Industries LXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.37
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LsbIndustries in short term but the sell signal is initial and weak.
LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LsbIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LsbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.57 |
| 35 day DMA | 14.57 |
| 50 day DMA | 13.37 |
| 100 day DMA | 11.28 |
| 150 day DMA | 10.43 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.42 | 14.34 |
| 12 day EMA | 14.39 | 14.39 | 14.36 |
| 20 day EMA | 14.34 | 14.34 | 14.32 |
| 35 day EMA | 13.74 | 13.7 | 13.65 |
| 50 day EMA | 13.19 | 13.14 | 13.08 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.26 | 14.35 |
| 12 day SMA | 14.2 | 14.23 | 14.22 |
| 20 day SMA | 14.57 | 14.7 | 14.76 |
| 35 day SMA | 14.57 | 14.52 | 14.44 |
| 50 day SMA | 13.37 | 13.29 | 13.2 |
| 100 day SMA | 11.28 | 11.23 | 11.17 |
| 150 day SMA | 10.43 | 10.39 | 10.35 |
| 200 day SMA | 9.85 | 9.82 | 9.79 |


