Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 8.72 and 8.97
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.65 |
| Intraday Target 3 | 8.7833333333333 |
| Intraday Target 4 | 8.9 |
| Intraday Target 5 | 9.03 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.76 (-0.11%) | 8.70 | 8.67 - 8.92 | 0.7297 times | Tue 09 December 2025 | 8.77 (0.8%) | 8.65 | 8.65 - 8.82 | 0.8729 times | Mon 08 December 2025 | 8.70 (-1.47%) | 8.86 | 8.66 - 8.95 | 0.6534 times | Fri 05 December 2025 | 8.83 (-3.07%) | 9.10 | 8.79 - 9.14 | 0.6995 times | Thu 04 December 2025 | 9.11 (-5.2%) | 9.50 | 9.05 - 9.50 | 1.3326 times | Wed 03 December 2025 | 9.61 (1.37%) | 9.52 | 9.47 - 9.69 | 1.0636 times | Tue 02 December 2025 | 9.48 (3.16%) | 9.41 | 9.31 - 9.92 | 1.9214 times | Mon 01 December 2025 | 9.19 (2.91%) | 8.91 | 8.91 - 9.26 | 1.2645 times | Fri 28 November 2025 | 8.93 (0.9%) | 8.92 | 8.81 - 9.03 | 0.5249 times | Wed 26 November 2025 | 8.85 (-1.23%) | 8.95 | 8.78 - 8.96 | 0.9374 times | Tue 25 November 2025 | 8.96 (2.87%) | 8.72 | 8.72 - 9.06 | 0.8505 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 8.56 and 8.86
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.7866666666667 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.76 (-0.79%) | 8.86 | 8.65 - 8.95 | 0.589 times | Fri 05 December 2025 | 8.83 (-1.12%) | 8.91 | 8.79 - 9.92 | 1.6401 times | Fri 28 November 2025 | 8.93 (2.17%) | 8.74 | 8.44 - 9.06 | 0.8079 times | Fri 21 November 2025 | 8.74 (-9.99%) | 9.80 | 8.20 - 9.80 | 1.2223 times | Fri 14 November 2025 | 9.71 (13.57%) | 8.88 | 8.76 - 9.98 | 1.316 times | Fri 07 November 2025 | 8.55 (1.42%) | 8.21 | 8.12 - 8.57 | 0.8021 times | Fri 31 October 2025 | 8.43 (0%) | 8.32 | 8.24 - 8.80 | 0.274 times | Fri 31 October 2025 | 8.43 (-11.64%) | 9.55 | 8.21 - 9.85 | 1.4765 times | Fri 24 October 2025 | 9.54 (15.08%) | 8.38 | 8.27 - 9.65 | 0.9721 times | Fri 17 October 2025 | 8.29 (-2.36%) | 8.55 | 8.28 - 8.90 | 0.9 times | Fri 10 October 2025 | 8.49 (-5.56%) | 9.00 | 8.44 - 9.22 | 1.2344 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 8.07 and 9.34
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 9.11 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.76 (-1.9%) | 8.91 | 8.65 - 9.92 | 0.4798 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.8929 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 1.2118 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.7815 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.9618 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 1.0768 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 1.124 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.296 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.3065 times | Mon 31 March 2025 | 6.59 (-10.1%) | 7.38 | 6.41 - 7.38 | 0.869 times | Fri 28 February 2025 | 7.33 (-13.15%) | 8.27 | 7.09 - 8.58 | 0.7383 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 6.82 and 11.92
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 7.8733333333333 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 12.97 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.76 (15.42%) | 7.72 | 4.88 - 9.98 | 0.9065 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.8467 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.5226 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.0277 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.5819 times | Thu 31 December 2020 | 3.39 (0%) | 1.63 | 1.53 - 3.55 | 0.1146 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LsbIndustries in short term but the sell signal is initial and weak.
LsbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LsbIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LsbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.09 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.25 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.9 | 8.97 |
| 12 day EMA | 8.95 | 8.99 | 9.03 |
| 20 day EMA | 8.98 | 9 | 9.02 |
| 35 day EMA | 8.9 | 8.91 | 8.92 |
| 50 day EMA | 8.81 | 8.81 | 8.81 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 9 | 9.15 |
| 12 day SMA | 8.99 | 8.99 | 8.97 |
| 20 day SMA | 9.09 | 9.14 | 9.16 |
| 35 day SMA | 8.99 | 8.98 | 8.98 |
| 50 day SMA | 8.88 | 8.86 | 8.84 |
| 100 day SMA | 8.47 | 8.46 | 8.46 |
| 150 day SMA | 8.25 | 8.24 | 8.22 |
| 200 day SMA | 7.76 | 7.76 | 7.75 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
