Weekly charts share LXU Lsb Industries Inc. USA Stock exchange
Stock LXU - Share Lsb Industries Inc. trades in USA under Basic Industries Deals in Major Chemicals
Weekly charts share LXU Lsb Industries Inc. USA Stock exchange
Stock LXU - Share Lsb Industries Inc. trades in USA under Basic Industries Deals in Major Chemicals
- Weekly Support: 7.59
- Weekly Resistance: 8.05
- 4 Week Moving Average is 7.94
- 12 Week Moving Average is 8.1
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Aug 2024 | -1.25% | 8.16 | 7.93 | 8.17 | 7.71 | 0.951 times |
| Fri 23 Aug 2024 | 2.95% | 7.78 | 8.03 | 8.07 | 7.60 | 0.65 times |
| Fri 16 Aug 2024 | -2.38% | 7.95 | 7.80 | 8.06 | 7.57 | 0.897 times |
| Fri 09 Aug 2024 | -6.77% | 8.22 | 7.99 | 8.30 | 7.82 | 0.931 times |
| Fri 02 Aug 2024 | -0.81% | 8.67 | 8.57 | 10.40 | 8.43 | 1.504 times |
| Fri 26 Jul 2024 | 4.1% | 8.37 | 8.64 | 8.75 | 8.18 | 0.998 times |
| Fri 19 Jul 2024 | 5.73% | 7.93 | 8.30 | 8.76 | 7.83 | 0.942 times |
| Fri 12 Jul 2024 | 1.03% | 7.83 | 7.85 | 8.03 | 7.44 | 3.768 times |
| Fri 05 Jul 2024 | -4.31% | 7.92 | 7.77 | 8.16 | 7.72 | 0.559 times |
| Wed 03 Jul 2024 | -0.73% | 8.19 | 8.12 | 8.19 | 7.84 | 0.398 times |
Volume is in comparison with previous volume
Weekly charts share LXU Lsb Industries Inc. USA Stock exchange
These are Weekly charts share LXU Lsb Industries Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LXU Lsb Industries Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance