USA Stock LXU Historical charts - Lsb Industries Inc.
Historical charts for Stock LXU - Share Lsb Industries Inc. trades in USA under Basic Industries Deals in Major Chemicals
Recent prices of LXU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Mon Nov 2024 | 9.12 | 8.80 to 9.13 | 4.59% | 0.61 times |
| 08 Fri Nov 2024 | 8.72 | 8.63 to 8.87 | -2.46% | 0.71 times |
| 07 Thu Nov 2024 | 8.94 | 8.85 to 9.06 | -0.11% | 0.59 times |
| 06 Wed Nov 2024 | 8.95 | 8.67 to 9.14 | 4.56% | 1.37 times |
| 05 Tue Nov 2024 | 8.56 | 8.31 to 8.64 | 1.66% | 1.02 times |
| 04 Mon Nov 2024 | 8.42 | 8.26 to 8.67 | 1.32% | 0.87 times |
| 01 Fri Nov 2024 | 8.31 | 8.11 to 8.41 | 1.34% | 1.16 times |
| 31 Thu Oct 2024 | 8.20 | 8.02 to 8.28 | 0.24% | 0.86 times |
| 30 Wed Oct 2024 | 8.18 | 7.91 to 8.49 | -2.85% | 1.8 times |
| 29 Tue Oct 2024 | 8.42 | 8.42 to 8.76 | -4.1% | 0.84 times |
| 28 Mon Oct 2024 | 8.78 | 8.66 to 8.82 | 1.39% | 0.78 times |
| 25 Fri Oct 2024 | 8.66 | 8.64 to 8.84 | -0.8% | 0.6 times |
Technical analysis forecast of LXU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LXU LXU at this time. Stock is rising and might rise more.
It appears as if LXU LXU gave a large move recently.
Stock of LXU (LXU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LXU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LXU stays above 9.1, but if it comes below 9.1, then a intra day sell could be more profitable.
If you take a sell trade below 9.1, then use 9.1 as stoploss and 8.69 as target. However if you take a buy trade in LXU, then use 9.1 as stoploss and 9.5 as target.
Tomorrow's movement Prediction of LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LXU Historical charts - Share Lsb Industries Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance