ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LXU Historical charts - Lsb Industries Inc.

Historical charts for Stock LXU - Share Lsb Industries Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 9.86
  • 12Day Average: 9.85
  • 20Day Average: 9.7
  • 50Day Average: 9.3
  • 100Day Average: 9.08
  • 150Day Average: 8.74

LXU Indicators & signals

Indicator MACD (12,26,9)

9.84, 9.68, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 26.83, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LXU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 10.04 9.86 to 10.44 0.5% 1.05 times
19 Thu Feb 2026 9.99 9.69 to 10.01 2.57% 0.95 times
18 Wed Feb 2026 9.74 9.64 to 9.99 0.62% 0.96 times
17 Tue Feb 2026 9.68 9.45 to 9.81 -1.73% 0.67 times
13 Fri Feb 2026 9.85 9.62 to 10.01 0% 0.96 times
13 Fri Feb 2026 9.85 9.62 to 10.01 0.61% 0.96 times
12 Thu Feb 2026 9.79 9.72 to 10.40 -5.23% 1.01 times
11 Wed Feb 2026 10.33 9.91 to 10.41 3.61% 1.52 times
10 Tue Feb 2026 9.97 9.84 to 10.10 0.2% 1.13 times
09 Mon Feb 2026 9.95 9.56 to 10.01 3% 0.8 times
06 Fri Feb 2026 9.66 9.33 to 9.78 3.43% 1.03 times
05 Thu Feb 2026 9.34 9.29 to 9.70 -5.18% 1.44 times

Technical analysis forecast of LXU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LXU LXU at this time. Stock is rising and might rise more.

It appears as if LXU LXU gave a large move recently.

Stock of LXU (LXU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LXU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LXU stays above 10, but if it comes below 10, then a intra day sell could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.75 as target. However if you take a buy trade in LXU, then use 10 as stoploss and 10.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LXU Historical charts - Share Lsb Industries Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LXU Historical charts - Share Lsb Industries Inc.

 

Back to top