ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LXU Historical charts - Lsb Industries Inc.

Historical charts for Stock LXU - Share Lsb Industries Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 10.3
  • 12Day Average: 10.19
  • 20Day Average: 10.07
  • 50Day Average: 10.52
  • 100Day Average: 10.85
  • 150Day Average: 12.02

LXU Indicators & signals

Indicator MACD (12,26,9)

10.2, 10.29, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 18.18, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LXU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 9.76 9.76 to 10.39 -5.33% 1.35 times
21 Wed Oct 2026 10.31 10.00 to 10.35 0.1% 0.83 times
20 Tue Oct 2026 10.30 10.07 to 10.69 -1.72% 0.95 times
19 Mon Oct 2026 10.48 10.44 to 10.72 -1.41% 0.98 times
16 Fri Oct 2026 10.63 10.55 to 10.98 1.63% 1.55 times
15 Thu Oct 2026 10.46 9.96 to 10.54 3.56% 1.68 times
14 Wed Oct 2026 10.10 9.84 to 10.24 -1.27% 1.14 times
13 Tue Oct 2026 10.23 9.93 to 10.35 4.28% 0.73 times
12 Mon Oct 2026 9.81 9.77 to 9.97 0% 0.62 times
09 Fri Oct 2026 9.81 9.71 to 10.29 -3.16% 0.81 times
08 Thu Oct 2026 10.13 10.08 to 10.34 -0.69% 0.69 times
07 Wed Oct 2026 10.20 10.05 to 10.33 0.29% 0.57 times

Technical analysis forecast for LXU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LXU LXU at this time. Stock is falling and might fall more.

It appears as if LXU LXU gave a large move recently.

Stock of LXU (LXU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LXU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LXU stays below 10, but if it comes above 10, then a intra day buy could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.6 as target. However if you take a buy trade in LXU, then use 10 as stoploss and 10.23 as target.

Tomorrow's movement Prediction of LXU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LXU Historical charts - Share Lsb Industries Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LXU Historical charts - Share Lsb Industries Inc.

 

Back to top