USA Stock LXU Historical charts - Lsb Industries Inc.
Historical charts for Stock LXU - Share Lsb Industries Inc. trades in USA under Basic Industries Deals in Major Chemicals
Recent prices of LXU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 7.93 | 7.79 to 7.96 | -0.38% | 0.64 times |
| 29 Thu Aug 2024 | 7.96 | 7.71 to 7.99 | 2.58% | 0.97 times |
| 28 Wed Aug 2024 | 7.76 | 7.74 to 7.92 | -2.02% | 1.03 times |
| 27 Tue Aug 2024 | 7.92 | 7.89 to 8.05 | -1.98% | 0.62 times |
| 26 Mon Aug 2024 | 8.08 | 8.01 to 8.17 | 0.62% | 0.9 times |
| 23 Fri Aug 2024 | 8.03 | 7.63 to 8.04 | 5.38% | 0.8 times |
| 22 Thu Aug 2024 | 7.62 | 7.60 to 7.73 | -1.04% | 0.7 times |
| 21 Wed Aug 2024 | 7.70 | 7.69 to 7.84 | -0.65% | 0.74 times |
| 20 Tue Aug 2024 | 7.75 | 7.72 to 8.07 | -1.02% | 0.86 times |
| 19 Mon Aug 2024 | 7.83 | 7.76 to 7.89 | 0.38% | 1.29 times |
| 16 Fri Aug 2024 | 7.80 | 7.71 to 7.89 | -0.13% | 2.08 times |
| 15 Thu Aug 2024 | 7.81 | 7.74 to 7.89 | 1.69% | 1.1 times |
Technical analysis forecast for LXU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LXU LXU at this time. Stock is falling and might fall more.
It appears as if LXU LXU gave a large move recently.
Stock of LXU (LXU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LXU is bearish for shortterm, and stock might move down till 7.8 or till 7.6. Use a stoploss of 7.97 and if the stock hits stoploss, then it can shoot up till 8.13
Tomorrow's movement Prediction of LXU is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LXU Historical charts - Share Lsb Industries Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance