LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 13.15 and 13.9
| Intraday Target 1 | 12.96 |
| Intraday Target 2 | 13.34 |
| Intraday Target 3 | 13.713333333333 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 14.46 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.71 (-1.22%) | 13.99 | 13.34 - 14.09 | 0.8962 times | Mon 18 May 2026 | 13.88 (-4.28%) | 14.62 | 13.78 - 14.62 | 0.9077 times | Fri 15 May 2026 | 14.50 (0.42%) | 14.43 | 14.24 - 14.69 | 0.9902 times | Thu 14 May 2026 | 14.44 (-1.9%) | 14.65 | 14.23 - 14.88 | 0.6808 times | Wed 13 May 2026 | 14.72 (-4.66%) | 15.48 | 14.55 - 15.49 | 0.9588 times | Tue 12 May 2026 | 15.44 (3.62%) | 15.05 | 14.59 - 15.44 | 0.6189 times | Mon 11 May 2026 | 14.90 (7.12%) | 14.39 | 14.12 - 14.99 | 1.0743 times | Fri 08 May 2026 | 13.91 (2.51%) | 13.89 | 13.57 - 14.03 | 0.7927 times | Thu 07 May 2026 | 13.57 (-3.49%) | 13.75 | 13.51 - 14.05 | 1.605 times | Wed 06 May 2026 | 14.06 (-8.1%) | 14.72 | 13.98 - 14.78 | 1.4755 times | Tue 05 May 2026 | 15.30 (6.47%) | 14.55 | 14.40 - 15.51 | 1.4167 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 12.89 and 14.17
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.89 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.71 (-5.45%) | 14.62 | 13.34 - 14.62 | 0.2708 times | Fri 15 May 2026 | 14.50 (4.24%) | 14.39 | 14.12 - 15.49 | 0.6489 times | Fri 08 May 2026 | 13.91 (-5.82%) | 15.08 | 13.51 - 15.51 | 1.046 times | Fri 01 May 2026 | 14.77 (2.64%) | 14.39 | 14.03 - 15.53 | 1.1394 times | Fri 24 April 2026 | 14.39 (5.73%) | 13.80 | 13.77 - 14.81 | 0.8114 times | Fri 17 April 2026 | 13.61 (-2.86%) | 14.22 | 13.09 - 15.12 | 1.0301 times | Fri 10 April 2026 | 14.01 (-6.04%) | 14.98 | 13.11 - 15.34 | 0.9981 times | Thu 02 April 2026 | 14.91 (-8.53%) | 16.55 | 14.56 - 16.75 | 1.4676 times | Fri 27 March 2026 | 16.30 (11.19%) | 14.12 | 14.00 - 17.22 | 1.7184 times | Fri 20 March 2026 | 14.66 (-1.74%) | 14.38 | 13.97 - 15.50 | 0.8692 times | Fri 13 March 2026 | 14.92 (10.6%) | 13.92 | 12.25 - 15.66 | 2.1075 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 12.44 and 14.61
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 14.186666666667 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.71 (-7.99%) | 14.71 | 13.34 - 15.51 | 0.9358 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.9173 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.9939 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.623 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.7371 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.6235 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.5164 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.6668 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.452 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.5342 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.6228 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 10.97 and 19.97
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 8.88 |
| Yearly Target 3 | 13.05 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 22.05 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.71 (61.29%) | 8.46 | 8.22 - 17.22 | 0.981 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 0.9562 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.8558 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.4933 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.01 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.5864 times | Thu 31 December 2020 | 3.39 (0%) | 1.63 | 1.53 - 3.55 | 0.1172 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.31
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LsbIndustries in short term but the sell signal is initial and weak.
LsbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LsbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.59 |
| 100 day DMA | 12.23 |
| 150 day DMA | 11.12 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.35 | 14.59 |
| 12 day EMA | 14.35 | 14.47 | 14.58 |
| 20 day EMA | 14.42 | 14.49 | 14.55 |
| 35 day EMA | 14.44 | 14.48 | 14.52 |
| 50 day EMA | 14.41 | 14.44 | 14.46 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.6 | 14.8 |
| 12 day SMA | 14.4 | 14.49 | 14.57 |
| 20 day SMA | 14.52 | 14.57 | 14.58 |
| 35 day SMA | 14.47 | 14.53 | 14.6 |
| 50 day SMA | 14.59 | 14.59 | 14.59 |
| 100 day SMA | 12.23 | 12.18 | 12.13 |
| 150 day SMA | 11.12 | 11.09 | 11.06 |
| 200 day SMA | 10.36 | 10.33 | 10.31 |


