LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 10.36 and 10.74
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.433333333333 |
| Intraday Target 4 | 10.66 |
| Intraday Target 5 | 10.81 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.50 (2.64%) | 10.37 | 10.21 - 10.59 | 0.8686 times | Fri 14 August 2026 | 10.23 (3.65%) | 10.03 | 9.93 - 10.36 | 0.8549 times | Thu 13 August 2026 | 9.87 (0%) | 9.74 | 9.74 - 9.94 | 0.7283 times | Wed 12 August 2026 | 9.87 (-1.2%) | 9.89 | 9.76 - 9.98 | 0.9059 times | Tue 11 August 2026 | 9.99 (-0.99%) | 10.11 | 9.93 - 10.37 | 0.7166 times | Mon 10 August 2026 | 10.09 (4.89%) | 10.22 | 9.99 - 10.24 | 1.4384 times | Fri 07 August 2026 | 9.62 (-0.72%) | 9.70 | 9.41 - 9.79 | 1.22 times | Thu 06 August 2026 | 9.69 (0%) | 9.71 | 9.62 - 9.90 | 0.9899 times | Wed 05 August 2026 | 9.69 (-1.22%) | 9.88 | 9.66 - 9.98 | 1.0712 times | Tue 04 August 2026 | 9.81 (-0.1%) | 9.75 | 9.47 - 9.95 | 1.2061 times | Mon 03 August 2026 | 9.82 (-9.74%) | 10.70 | 9.77 - 10.79 | 1.294 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 10.36 and 10.74
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.50 (2.64%) | 10.37 | 10.21 - 10.59 | 0.2168 times | Fri 14 August 2026 | 10.23 (6.34%) | 10.22 | 9.74 - 10.37 | 1.1593 times | Fri 07 August 2026 | 9.62 (-11.58%) | 10.70 | 9.41 - 10.79 | 1.4431 times | Fri 31 July 2026 | 10.88 (-11.11%) | 11.90 | 10.48 - 11.90 | 1.3918 times | Fri 24 July 2026 | 12.24 (7.46%) | 11.42 | 11.32 - 12.39 | 1.0938 times | Fri 17 July 2026 | 11.39 (4.4%) | 11.10 | 10.77 - 11.48 | 0.8715 times | Fri 10 July 2026 | 10.91 (2.54%) | 10.49 | 10.44 - 11.38 | 0.5597 times | Thu 02 July 2026 | 10.64 (-2.03%) | 10.90 | 10.56 - 11.27 | 0.8637 times | Fri 26 June 2026 | 10.86 (-4.57%) | 11.39 | 10.53 - 11.45 | 1.5542 times | Thu 18 June 2026 | 11.38 (-6.8%) | 11.84 | 11.21 - 12.02 | 0.846 times | Fri 12 June 2026 | 12.21 (-2.55%) | 12.63 | 11.53 - 12.64 | 1.0628 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 9.27 and 10.65
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.233333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.50 (-3.49%) | 10.70 | 9.41 - 10.79 | 0.5685 times | Fri 31 July 2026 | 10.88 (0.65%) | 10.87 | 10.44 - 12.39 | 0.8792 times | Tue 30 June 2026 | 10.81 (-13.8%) | 12.77 | 10.53 - 13.35 | 1.0928 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.1566 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.6306 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.5462 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.5298 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.6268 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.5303 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.4392 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.567 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 9.36 and 18.36
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 11.98 |
| Yearly Target 4 | 15.74 |
| Yearly Target 5 | 20.98 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.50 (23.53%) | 8.46 | 8.22 - 17.22 | 1.3555 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 0.8967 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.8026 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.4004 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 1.885 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.55 times | Thu 31 December 2020 | 3.39 (0%) | 1.63 | 1.53 - 3.55 | 0.1099 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LsbIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LsbIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LsbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.8 |
| 50 day DMA | 11.03 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.15 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.02 | 9.92 |
| 12 day EMA | 10.24 | 10.19 | 10.18 |
| 20 day EMA | 10.46 | 10.46 | 10.48 |
| 35 day EMA | 10.78 | 10.8 | 10.83 |
| 50 day EMA | 11.1 | 11.12 | 11.16 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.01 | 9.89 |
| 12 day SMA | 10.01 | 10.05 | 10.15 |
| 20 day SMA | 10.66 | 10.71 | 10.76 |
| 35 day SMA | 10.8 | 10.81 | 10.82 |
| 50 day SMA | 11.03 | 11.08 | 11.13 |
| 100 day SMA | 12.66 | 12.71 | 12.75 |
| 150 day SMA | 12.15 | 12.14 | 12.13 |
| 200 day SMA | 11.34 | 11.33 | 11.32 |


