ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong intraday Stock price targets for LsbIndustries are 10.68 and 11.08

Intraday Target 110.57
Intraday Target 210.78
Intraday Target 310.973333333333
Intraday Target 411.18
Intraday Target 511.37

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Wed 15 July 2026 10.98 (-1.88%) 11.09 10.77 - 11.17 0.9787 times
Tue 14 July 2026 11.19 (-0.62%) 11.36 11.06 - 11.48 1.3127 times
Mon 13 July 2026 11.26 (3.21%) 11.10 11.09 - 11.47 1.2107 times
Fri 10 July 2026 10.91 (1.39%) 10.82 10.69 - 10.99 0.3892 times
Thu 09 July 2026 10.76 (-3.84%) 11.25 10.72 - 11.25 0.6818 times
Wed 08 July 2026 11.19 (1.91%) 11.02 10.95 - 11.38 0.6173 times
Tue 07 July 2026 10.98 (2.04%) 10.84 10.70 - 11.01 1.4369 times
Mon 06 July 2026 10.76 (1.13%) 10.49 10.44 - 10.79 0.4999 times
Thu 02 July 2026 10.64 (0%) 10.66 10.56 - 11.27 1.7266 times
Wed 01 July 2026 10.64 (-1.57%) 10.87 10.57 - 11.00 1.1464 times
Tue 30 June 2026 10.81 (0.65%) 10.88 10.72 - 11.03 1.5008 times

 Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 10.52 and 11.23

Weekly Target 110.37
Weekly Target 210.67
Weekly Target 311.076666666667
Weekly Target 411.38
Weekly Target 511.79

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Wed 15 July 2026 10.98 (0.64%) 11.10 10.77 - 11.48 0.519 times
Fri 10 July 2026 10.91 (2.54%) 10.49 10.44 - 11.38 0.5372 times
Thu 02 July 2026 10.64 (-2.03%) 10.90 10.56 - 11.27 0.8291 times
Fri 26 June 2026 10.86 (-4.57%) 11.39 10.53 - 11.45 1.492 times
Thu 18 June 2026 11.38 (-6.8%) 11.84 11.21 - 12.02 0.8121 times
Fri 12 June 2026 12.21 (-2.55%) 12.63 11.53 - 12.64 1.0203 times
Fri 05 June 2026 12.53 (-0.08%) 12.77 12.36 - 13.35 1.4749 times
Fri 29 May 2026 12.54 (-3.83%) 13.18 12.37 - 13.65 1.0806 times
Fri 22 May 2026 13.04 (-10.07%) 14.62 12.79 - 14.62 1.1075 times
Fri 15 May 2026 14.50 (4.24%) 14.39 14.12 - 15.49 1.1273 times
Fri 08 May 2026 13.91 (-5.82%) 15.08 13.51 - 15.51 1.8172 times

 weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 10.71 and 11.75

Monthly Target 19.93
Monthly Target 210.45
Monthly Target 310.966666666667
Monthly Target 411.49
Monthly Target 512.01

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Wed 15 July 2026 10.98 (1.57%) 10.87 10.44 - 11.48 0.3301 times
Tue 30 June 2026 10.81 (-13.8%) 12.77 10.53 - 13.35 1.1588 times
Fri 29 May 2026 12.54 (-15.84%) 14.71 12.37 - 15.51 1.2265 times
Thu 30 April 2026 14.90 (0%) 14.93 13.09 - 15.83 1.729 times
Tue 31 March 2026 14.90 (28.23%) 11.85 11.36 - 17.22 2.6999 times
Fri 27 February 2026 11.62 (25.08%) 9.19 9.07 - 11.78 0.5618 times
Fri 30 January 2026 9.29 (9.29%) 8.46 8.22 - 10.17 0.6647 times
Wed 31 December 2025 8.50 (-4.82%) 8.91 8.30 - 9.92 0.5623 times
Fri 28 November 2025 8.93 (5.93%) 8.21 8.12 - 9.98 0.4657 times
Fri 31 October 2025 8.43 (6.98%) 7.82 7.71 - 9.85 0.6013 times
Tue 30 September 2025 7.88 (-5.29%) 8.23 7.72 - 8.47 0.4076 times

 monthly chart LsbIndustries

Yearly price and charts LsbIndustries

Strong yearly Stock price targets for LsbIndustries LXU are 9.6 and 18.6

Yearly Target 13.14
Yearly Target 27.06
Yearly Target 312.14
Yearly Target 416.06
Yearly Target 521.14

Yearly price and volumes Lsb Industries

Date Closing Open Range Volume
Wed 15 July 2026 10.98 (29.18%) 8.46 8.22 - 17.22 1.2145 times
Wed 31 December 2025 8.50 (11.99%) 7.72 4.88 - 9.98 0.9191 times
Tue 31 December 2024 7.59 (-18.47%) 9.29 6.74 - 10.40 0.8226 times
Fri 29 December 2023 9.31 (-30%) 13.23 7.71 - 14.71 1.4354 times
Fri 30 December 2022 13.30 (20.36%) 11.19 9.06 - 27.45 1.932 times
Fri 31 December 2021 11.05 (225.96%) 3.33 3.07 - 13.18 0.5637 times
Thu 31 December 2020 3.39 (0%) 1.63 1.53 - 3.55 0.1127 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of LsbIndustries

Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LsbIndustries (LXU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LsbIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LsbIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LsbIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.93 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.

LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 11.02
12 day DMA 10.91
20 day DMA 11.01
35 day DMA 11.66
50 day DMA 12.4
100 day DMA 13.14
150 day DMA 11.84
200 day DMA 11.08

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0511.0811.02
12 day EMA11.0411.0511.03
20 day EMA11.2211.2411.24
35 day EMA11.7811.8311.87
50 day EMA12.4812.5412.59

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0211.0611.02
12 day SMA10.9110.910.85
20 day SMA11.0111.0511.1
35 day SMA11.6611.7211.77
50 day SMA12.412.4812.55
100 day SMA13.1413.1313.11
150 day SMA11.8411.8311.82
200 day SMA11.0811.0711.05

Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top