LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 10.68 and 11.08
| Intraday Target 1 | 10.57 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.973333333333 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.37 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.98 (-1.88%) | 11.09 | 10.77 - 11.17 | 0.9787 times | Tue 14 July 2026 | 11.19 (-0.62%) | 11.36 | 11.06 - 11.48 | 1.3127 times | Mon 13 July 2026 | 11.26 (3.21%) | 11.10 | 11.09 - 11.47 | 1.2107 times | Fri 10 July 2026 | 10.91 (1.39%) | 10.82 | 10.69 - 10.99 | 0.3892 times | Thu 09 July 2026 | 10.76 (-3.84%) | 11.25 | 10.72 - 11.25 | 0.6818 times | Wed 08 July 2026 | 11.19 (1.91%) | 11.02 | 10.95 - 11.38 | 0.6173 times | Tue 07 July 2026 | 10.98 (2.04%) | 10.84 | 10.70 - 11.01 | 1.4369 times | Mon 06 July 2026 | 10.76 (1.13%) | 10.49 | 10.44 - 10.79 | 0.4999 times | Thu 02 July 2026 | 10.64 (0%) | 10.66 | 10.56 - 11.27 | 1.7266 times | Wed 01 July 2026 | 10.64 (-1.57%) | 10.87 | 10.57 - 11.00 | 1.1464 times | Tue 30 June 2026 | 10.81 (0.65%) | 10.88 | 10.72 - 11.03 | 1.5008 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 10.52 and 11.23
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.98 (0.64%) | 11.10 | 10.77 - 11.48 | 0.519 times | Fri 10 July 2026 | 10.91 (2.54%) | 10.49 | 10.44 - 11.38 | 0.5372 times | Thu 02 July 2026 | 10.64 (-2.03%) | 10.90 | 10.56 - 11.27 | 0.8291 times | Fri 26 June 2026 | 10.86 (-4.57%) | 11.39 | 10.53 - 11.45 | 1.492 times | Thu 18 June 2026 | 11.38 (-6.8%) | 11.84 | 11.21 - 12.02 | 0.8121 times | Fri 12 June 2026 | 12.21 (-2.55%) | 12.63 | 11.53 - 12.64 | 1.0203 times | Fri 05 June 2026 | 12.53 (-0.08%) | 12.77 | 12.36 - 13.35 | 1.4749 times | Fri 29 May 2026 | 12.54 (-3.83%) | 13.18 | 12.37 - 13.65 | 1.0806 times | Fri 22 May 2026 | 13.04 (-10.07%) | 14.62 | 12.79 - 14.62 | 1.1075 times | Fri 15 May 2026 | 14.50 (4.24%) | 14.39 | 14.12 - 15.49 | 1.1273 times | Fri 08 May 2026 | 13.91 (-5.82%) | 15.08 | 13.51 - 15.51 | 1.8172 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 10.71 and 11.75
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.98 (1.57%) | 10.87 | 10.44 - 11.48 | 0.3301 times | Tue 30 June 2026 | 10.81 (-13.8%) | 12.77 | 10.53 - 13.35 | 1.1588 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.2265 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.729 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.6999 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.5618 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.6647 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.5623 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.4657 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.6013 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.4076 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 9.6 and 18.6
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 12.14 |
| Yearly Target 4 | 16.06 |
| Yearly Target 5 | 21.14 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.98 (29.18%) | 8.46 | 8.22 - 17.22 | 1.2145 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 0.9191 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.8226 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.4354 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 1.932 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.5637 times | Thu 31 December 2020 | 3.39 (0%) | 1.63 | 1.53 - 3.55 | 0.1127 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LsbIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LsbIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LsbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.91 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.66 |
| 50 day DMA | 12.4 |
| 100 day DMA | 13.14 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.08 | 11.02 |
| 12 day EMA | 11.04 | 11.05 | 11.03 |
| 20 day EMA | 11.22 | 11.24 | 11.24 |
| 35 day EMA | 11.78 | 11.83 | 11.87 |
| 50 day EMA | 12.48 | 12.54 | 12.59 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.06 | 11.02 |
| 12 day SMA | 10.91 | 10.9 | 10.85 |
| 20 day SMA | 11.01 | 11.05 | 11.1 |
| 35 day SMA | 11.66 | 11.72 | 11.77 |
| 50 day SMA | 12.4 | 12.48 | 12.55 |
| 100 day SMA | 13.14 | 13.13 | 13.11 |
| 150 day SMA | 11.84 | 11.83 | 11.82 |
| 200 day SMA | 11.08 | 11.07 | 11.05 |


