ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong intraday Stock price targets for LsbIndustries are 11.01 and 11.26

Intraday Target 110.82
Intraday Target 210.95
Intraday Target 311.073333333333
Intraday Target 411.2
Intraday Target 511.32

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Thu 16 July 2026 11.07 (0.82%) 10.97 10.95 - 11.20 0.631 times
Wed 15 July 2026 10.98 (-1.88%) 11.09 10.77 - 11.17 1.0356 times
Tue 14 July 2026 11.19 (-0.62%) 11.36 11.06 - 11.48 1.3891 times
Mon 13 July 2026 11.26 (3.21%) 11.10 11.09 - 11.47 1.2812 times
Fri 10 July 2026 10.91 (1.39%) 10.82 10.69 - 10.99 0.4118 times
Thu 09 July 2026 10.76 (-3.84%) 11.25 10.72 - 11.25 0.7215 times
Wed 08 July 2026 11.19 (1.91%) 11.02 10.95 - 11.38 0.6533 times
Tue 07 July 2026 10.98 (2.04%) 10.84 10.70 - 11.01 1.5205 times
Mon 06 July 2026 10.76 (1.13%) 10.49 10.44 - 10.79 0.529 times
Thu 02 July 2026 10.64 (0%) 10.66 10.56 - 11.27 1.8271 times
Wed 01 July 2026 10.64 (-1.57%) 10.87 10.57 - 11.00 1.2131 times

 Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 10.57 and 11.28

Weekly Target 110.4
Weekly Target 210.73
Weekly Target 311.106666666667
Weekly Target 411.44
Weekly Target 511.82

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Thu 16 July 2026 11.07 (1.47%) 11.10 10.77 - 11.48 0.6021 times
Fri 10 July 2026 10.91 (2.54%) 10.49 10.44 - 11.38 0.5325 times
Thu 02 July 2026 10.64 (-2.03%) 10.90 10.56 - 11.27 0.8218 times
Fri 26 June 2026 10.86 (-4.57%) 11.39 10.53 - 11.45 1.4789 times
Thu 18 June 2026 11.38 (-6.8%) 11.84 11.21 - 12.02 0.805 times
Fri 12 June 2026 12.21 (-2.55%) 12.63 11.53 - 12.64 1.0113 times
Fri 05 June 2026 12.53 (-0.08%) 12.77 12.36 - 13.35 1.462 times
Fri 29 May 2026 12.54 (-3.83%) 13.18 12.37 - 13.65 1.0712 times
Fri 22 May 2026 13.04 (-10.07%) 14.62 12.79 - 14.62 1.0978 times
Fri 15 May 2026 14.50 (4.24%) 14.39 14.12 - 15.49 1.1174 times
Fri 08 May 2026 13.91 (-5.82%) 15.08 13.51 - 15.51 1.8013 times

 weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 10.76 and 11.8

Monthly Target 19.96
Monthly Target 210.51
Monthly Target 310.996666666667
Monthly Target 411.55
Monthly Target 512.04

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Thu 16 July 2026 11.07 (2.41%) 10.87 10.44 - 11.48 0.3491 times
Tue 30 June 2026 10.81 (-13.8%) 12.77 10.53 - 13.35 1.1565 times
Fri 29 May 2026 12.54 (-15.84%) 14.71 12.37 - 15.51 1.2241 times
Thu 30 April 2026 14.90 (0%) 14.93 13.09 - 15.83 1.7256 times
Tue 31 March 2026 14.90 (28.23%) 11.85 11.36 - 17.22 2.6946 times
Fri 27 February 2026 11.62 (25.08%) 9.19 9.07 - 11.78 0.5607 times
Fri 30 January 2026 9.29 (9.29%) 8.46 8.22 - 10.17 0.6634 times
Wed 31 December 2025 8.50 (-4.82%) 8.91 8.30 - 9.92 0.5612 times
Fri 28 November 2025 8.93 (5.93%) 8.21 8.12 - 9.98 0.4648 times
Fri 31 October 2025 8.43 (6.98%) 7.82 7.71 - 9.85 0.6001 times
Tue 30 September 2025 7.88 (-5.29%) 8.23 7.72 - 8.47 0.4068 times

 monthly chart LsbIndustries

Yearly price and charts LsbIndustries

Strong yearly Stock price targets for LsbIndustries LXU are 9.65 and 18.65

Yearly Target 13.17
Yearly Target 27.12
Yearly Target 312.17
Yearly Target 416.12
Yearly Target 521.17

Yearly price and volumes Lsb Industries

Date Closing Open Range Volume
Thu 16 July 2026 11.07 (30.24%) 8.46 8.22 - 17.22 1.2169 times
Wed 31 December 2025 8.50 (11.99%) 7.72 4.88 - 9.98 0.9187 times
Tue 31 December 2024 7.59 (-18.47%) 9.29 6.74 - 10.40 0.8223 times
Fri 29 December 2023 9.31 (-30%) 13.23 7.71 - 14.71 1.4348 times
Fri 30 December 2022 13.30 (20.36%) 11.19 9.06 - 27.45 1.9312 times
Fri 31 December 2021 11.05 (225.96%) 3.33 3.07 - 13.18 0.5635 times
Thu 31 December 2020 3.39 (0%) 1.63 1.53 - 3.55 0.1126 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of LsbIndustries

Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LsbIndustries (LXU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LsbIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LsbIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LsbIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.

LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 11.08
12 day DMA 10.93
20 day DMA 10.97
35 day DMA 11.59
50 day DMA 12.34
100 day DMA 13.15
150 day DMA 11.86
200 day DMA 11.09

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0611.0511.08
12 day EMA11.0411.0411.05
20 day EMA11.2111.2211.24
35 day EMA11.7511.7911.84
50 day EMA12.4212.4812.54

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0811.0211.06
12 day SMA10.9310.9110.9
20 day SMA10.9711.0111.05
35 day SMA11.5911.6611.72
50 day SMA12.3412.412.48
100 day SMA13.1513.1413.13
150 day SMA11.8611.8411.83
200 day SMA11.0911.0811.07

Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top