LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong Daily Stock price targets for LsbIndustries LXU are 8.56 and 8.8

Daily Target 18.5
Daily Target 28.61
Daily Target 38.74
Daily Target 48.85
Daily Target 58.98

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Fri 08 November 2024 8.72 (-2.46%) 8.87 8.63 - 8.87 0.7086 times
Thu 07 November 2024 8.94 (-0.11%) 8.96 8.85 - 9.06 0.5909 times
Wed 06 November 2024 8.95 (4.56%) 9.06 8.67 - 9.14 1.3736 times
Tue 05 November 2024 8.56 (1.66%) 8.34 8.31 - 8.64 1.0216 times
Mon 04 November 2024 8.42 (1.32%) 8.36 8.26 - 8.67 0.8723 times
Fri 01 November 2024 8.31 (1.34%) 8.25 8.11 - 8.41 1.1566 times
Thu 31 October 2024 8.20 (0.24%) 8.24 8.02 - 8.28 0.8573 times
Wed 30 October 2024 8.18 (-2.85%) 8.46 7.91 - 8.49 1.7979 times
Tue 29 October 2024 8.42 (-4.1%) 8.76 8.42 - 8.76 0.8408 times
Mon 28 October 2024 8.78 (1.39%) 8.69 8.66 - 8.82 0.7804 times
Fri 25 October 2024 8.66 (-0.8%) 8.79 8.64 - 8.84 0.6031 times

 Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 8.49 and 9.37

Weekly Target 17.83
Weekly Target 28.27
Weekly Target 38.7066666666667
Weekly Target 49.15
Weekly Target 59.59

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Fri 08 November 2024 8.72 (4.93%) 8.36 8.26 - 9.14 0.9231 times
Fri 01 November 2024 8.31 (-4.04%) 8.69 7.91 - 8.82 1.0981 times
Fri 25 October 2024 8.66 (-5.87%) 9.21 8.63 - 9.25 0.7533 times
Fri 18 October 2024 9.20 (-2.13%) 9.36 9.17 - 9.50 0.7756 times
Fri 11 October 2024 9.40 (11.11%) 8.43 7.94 - 9.68 1.7702 times
Fri 04 October 2024 8.46 (5.88%) 7.94 7.87 - 8.63 0.8675 times
Fri 27 September 2024 7.99 (3.9%) 7.71 7.51 - 8.15 0.8868 times
Fri 20 September 2024 7.69 (4.06%) 7.45 7.15 - 8.05 1.5768 times
Fri 13 September 2024 7.39 (2.78%) 7.10 6.91 - 7.46 1.1104 times
Mon 09 September 2024 7.19 (1.27%) 7.10 7.05 - 7.23 0.2382 times
Fri 06 September 2024 7.10 (-10.47%) 7.76 7.07 - 7.80 0.7911 times

 weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 8.42 and 9.45

Monthly Target 17.63
Monthly Target 28.17
Monthly Target 38.6566666666667
Monthly Target 49.2
Monthly Target 59.69

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Fri 08 November 2024 8.72 (6.34%) 8.25 8.11 - 9.14 0.2513 times
Thu 31 October 2024 8.20 (1.99%) 7.98 7.87 - 9.68 1.0615 times
Mon 30 September 2024 8.04 (1.39%) 7.76 6.91 - 8.15 1.0315 times
Fri 30 August 2024 7.93 (-12.95%) 9.84 7.57 - 10.40 0.938 times
Wed 31 July 2024 9.11 (11.37%) 8.19 7.44 - 9.27 0.8402 times
Fri 28 June 2024 8.18 (-16.62%) 9.91 8.00 - 9.93 0.9076 times
Fri 31 May 2024 9.81 (5.48%) 9.21 8.30 - 10.00 0.9554 times
Tue 30 April 2024 9.30 (5.92%) 8.84 7.90 - 9.71 1.2127 times
Thu 28 March 2024 8.78 (19.29%) 7.40 6.74 - 8.79 1.5463 times
Thu 29 February 2024 7.36 (-1.08%) 7.47 7.14 - 8.16 1.2555 times
Wed 31 January 2024 7.44 (-20.09%) 9.29 7.30 - 9.54 1.2314 times

 monthly chart LsbIndustries

Indicator Analysis of LsbIndustries

Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lsb Industries LXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.57

Munafa value: 60 as on Fri 08 November 2024

Munafa value: 60 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LsbIndustries (LXU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LsbIndustries in short term but the sell signal is initial and weak.

LsbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LsbIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LsbIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.51 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.

LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.57
20 day DMA 8.81
35 day DMA 8.58
50 day DMA 8.23
100 day DMA 8.17
150 day DMA 8.38
200 day DMA 8.25

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.738.62
12 day EMA8.678.668.61
20 day EMA8.648.638.6
35 day EMA8.458.438.4
50 day EMA8.268.248.21

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.648.49
12 day SMA8.578.588.58
20 day SMA8.818.858.88
35 day SMA8.588.558.53
50 day SMA8.238.218.19
100 day SMA8.178.178.16
150 day SMA8.388.388.38
200 day SMA8.258.248.24

Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top