Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 12.47 and 14.42
| Intraday Target 1 | 12.12 |
| Intraday Target 2 | 12.81 |
| Intraday Target 3 | 14.073333333333 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 16.02 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.49 (-8.6%) | 14.94 | 13.39 - 15.34 | 0.8189 times | Wed 08 April 2026 | 14.76 (2.22%) | 13.40 | 13.11 - 14.79 | 1.2672 times | Tue 07 April 2026 | 14.44 (-3.73%) | 14.89 | 14.29 - 15.14 | 0.4492 times | Mon 06 April 2026 | 15.00 (0.6%) | 14.98 | 14.50 - 15.03 | 0.3126 times | Thu 02 April 2026 | 14.91 (-0.2%) | 15.50 | 14.78 - 15.83 | 1.0536 times | Wed 01 April 2026 | 14.94 (0.27%) | 14.93 | 14.56 - 15.14 | 1.1819 times | Tue 31 March 2026 | 14.90 (-5.46%) | 15.59 | 14.71 - 15.78 | 1.4681 times | Mon 30 March 2026 | 15.76 (-3.31%) | 16.55 | 15.52 - 16.75 | 0.9524 times | Fri 27 March 2026 | 16.30 (-3.38%) | 16.99 | 16.03 - 17.02 | 1.3068 times | Thu 26 March 2026 | 16.87 (6.7%) | 16.01 | 15.62 - 17.22 | 1.1892 times | Wed 25 March 2026 | 15.81 (2.66%) | 15.01 | 14.75 - 15.81 | 1.041 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 12.19 and 14.42
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.98 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.49 (-9.52%) | 14.98 | 13.11 - 15.34 | 0.9241 times | Thu 02 April 2026 | 14.91 (-8.53%) | 16.55 | 14.56 - 16.75 | 1.5107 times | Fri 27 March 2026 | 16.30 (11.19%) | 14.12 | 14.00 - 17.22 | 1.7689 times | Fri 20 March 2026 | 14.66 (-1.74%) | 14.38 | 13.97 - 15.50 | 0.8947 times | Fri 13 March 2026 | 14.92 (10.6%) | 13.92 | 12.25 - 15.66 | 2.1694 times | Fri 06 March 2026 | 13.49 (16.09%) | 11.85 | 11.36 - 14.65 | 1.5642 times | Fri 27 February 2026 | 11.62 (15.74%) | 10.04 | 9.81 - 11.78 | 0.5826 times | Fri 20 February 2026 | 10.04 (1.93%) | 9.81 | 9.45 - 10.44 | 0.2121 times | Fri 13 February 2026 | 9.85 (0%) | 9.75 | 9.62 - 10.01 | 0.0561 times | Fri 13 February 2026 | 9.85 (1.97%) | 9.67 | 9.56 - 10.41 | 0.3172 times | Fri 06 February 2026 | 9.66 (3.98%) | 9.19 | 9.07 - 9.85 | 0.3826 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 11.94 and 14.66
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 14.143333333333 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.49 (-9.46%) | 14.93 | 13.11 - 15.83 | 0.8034 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 3.4986 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.7553 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.8613 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.7527 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.6035 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.819 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.5282 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.6501 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.7278 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 0.7597 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 10.86 and 19.86
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 12.976666666667 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.49 (58.71%) | 8.46 | 8.22 - 17.22 | 0.7015 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 0.9947 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.8817 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.5854 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.1114 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.6059 times | Thu 31 December 2020 | 3.39 (0%) | 1.63 | 1.53 - 3.55 | 0.1193 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.64
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LsbIndustries in short term but the sell signal is initial and weak.
LsbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 15.22 |
| 20 day DMA | 14.99 |
| 35 day DMA | 13.5 |
| 50 day DMA | 12.35 |
| 100 day DMA | 10.71 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.85 | 14.9 |
| 12 day EMA | 14.71 | 14.93 | 14.96 |
| 20 day EMA | 14.44 | 14.54 | 14.52 |
| 35 day EMA | 13.52 | 13.52 | 13.45 |
| 50 day EMA | 12.36 | 12.31 | 12.21 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.81 | 14.84 |
| 12 day SMA | 15.22 | 15.29 | 15.29 |
| 20 day SMA | 14.99 | 14.95 | 14.86 |
| 35 day SMA | 13.5 | 13.39 | 13.25 |
| 50 day SMA | 12.35 | 12.27 | 12.17 |
| 100 day SMA | 10.71 | 10.67 | 10.62 |
| 150 day SMA | 9.98 | 9.95 | 9.9 |
| 200 day SMA | 9.51 | 9.48 | 9.45 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
