ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong intraday Stock price targets for LsbIndustries are 13.15 and 13.9

Intraday Target 112.96
Intraday Target 213.34
Intraday Target 313.713333333333
Intraday Target 414.09
Intraday Target 514.46

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Tue 19 May 2026 13.71 (-1.22%) 13.99 13.34 - 14.09 0.8962 times
Mon 18 May 2026 13.88 (-4.28%) 14.62 13.78 - 14.62 0.9077 times
Fri 15 May 2026 14.50 (0.42%) 14.43 14.24 - 14.69 0.9902 times
Thu 14 May 2026 14.44 (-1.9%) 14.65 14.23 - 14.88 0.6808 times
Wed 13 May 2026 14.72 (-4.66%) 15.48 14.55 - 15.49 0.9588 times
Tue 12 May 2026 15.44 (3.62%) 15.05 14.59 - 15.44 0.6189 times
Mon 11 May 2026 14.90 (7.12%) 14.39 14.12 - 14.99 1.0743 times
Fri 08 May 2026 13.91 (2.51%) 13.89 13.57 - 14.03 0.7927 times
Thu 07 May 2026 13.57 (-3.49%) 13.75 13.51 - 14.05 1.605 times
Wed 06 May 2026 14.06 (-8.1%) 14.72 13.98 - 14.78 1.4755 times
Tue 05 May 2026 15.30 (6.47%) 14.55 14.40 - 15.51 1.4167 times

 Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 12.89 and 14.17

Weekly Target 112.61
Weekly Target 213.16
Weekly Target 313.89
Weekly Target 414.44
Weekly Target 515.17

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Tue 19 May 2026 13.71 (-5.45%) 14.62 13.34 - 14.62 0.2708 times
Fri 15 May 2026 14.50 (4.24%) 14.39 14.12 - 15.49 0.6489 times
Fri 08 May 2026 13.91 (-5.82%) 15.08 13.51 - 15.51 1.046 times
Fri 01 May 2026 14.77 (2.64%) 14.39 14.03 - 15.53 1.1394 times
Fri 24 April 2026 14.39 (5.73%) 13.80 13.77 - 14.81 0.8114 times
Fri 17 April 2026 13.61 (-2.86%) 14.22 13.09 - 15.12 1.0301 times
Fri 10 April 2026 14.01 (-6.04%) 14.98 13.11 - 15.34 0.9981 times
Thu 02 April 2026 14.91 (-8.53%) 16.55 14.56 - 16.75 1.4676 times
Fri 27 March 2026 16.30 (11.19%) 14.12 14.00 - 17.22 1.7184 times
Fri 20 March 2026 14.66 (-1.74%) 14.38 13.97 - 15.50 0.8692 times
Fri 13 March 2026 14.92 (10.6%) 13.92 12.25 - 15.66 2.1075 times

 weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 12.44 and 14.61

Monthly Target 112.02
Monthly Target 212.86
Monthly Target 314.186666666667
Monthly Target 415.03
Monthly Target 516.36

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Tue 19 May 2026 13.71 (-7.99%) 14.71 13.34 - 15.51 0.9358 times
Thu 30 April 2026 14.90 (0%) 14.93 13.09 - 15.83 1.9173 times
Tue 31 March 2026 14.90 (28.23%) 11.85 11.36 - 17.22 2.9939 times
Fri 27 February 2026 11.62 (25.08%) 9.19 9.07 - 11.78 0.623 times
Fri 30 January 2026 9.29 (9.29%) 8.46 8.22 - 10.17 0.7371 times
Wed 31 December 2025 8.50 (-4.82%) 8.91 8.30 - 9.92 0.6235 times
Fri 28 November 2025 8.93 (5.93%) 8.21 8.12 - 9.98 0.5164 times
Fri 31 October 2025 8.43 (6.98%) 7.82 7.71 - 9.85 0.6668 times
Tue 30 September 2025 7.88 (-5.29%) 8.23 7.72 - 8.47 0.452 times
Fri 29 August 2025 8.32 (7.63%) 7.65 7.15 - 8.57 0.5342 times
Thu 31 July 2025 7.73 (-0.9%) 7.81 7.09 - 8.93 0.6228 times

 monthly chart LsbIndustries

Yearly price and charts LsbIndustries

Strong yearly Stock price targets for LsbIndustries LXU are 10.97 and 19.97

Yearly Target 14.05
Yearly Target 28.88
Yearly Target 313.05
Yearly Target 417.88
Yearly Target 522.05

Yearly price and volumes Lsb Industries

Date Closing Open Range Volume
Tue 19 May 2026 13.71 (61.29%) 8.46 8.22 - 17.22 0.981 times
Wed 31 December 2025 8.50 (11.99%) 7.72 4.88 - 9.98 0.9562 times
Tue 31 December 2024 7.59 (-18.47%) 9.29 6.74 - 10.40 0.8558 times
Fri 29 December 2023 9.31 (-30%) 13.23 7.71 - 14.71 1.4933 times
Fri 30 December 2022 13.30 (20.36%) 11.19 9.06 - 27.45 2.01 times
Fri 31 December 2021 11.05 (225.96%) 3.33 3.07 - 13.18 0.5864 times
Thu 31 December 2020 3.39 (0%) 1.63 1.53 - 3.55 0.1172 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of LsbIndustries

Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsb Industries LXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lsb Industries LXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.31

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LsbIndustries in short term but the sell signal is initial and weak.

LsbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LsbIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.

LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.4
20 day DMA 14.52
35 day DMA 14.47
50 day DMA 14.59
100 day DMA 12.23
150 day DMA 11.12
200 day DMA 10.36

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.3514.59
12 day EMA14.3514.4714.58
20 day EMA14.4214.4914.55
35 day EMA14.4414.4814.52
50 day EMA14.4114.4414.46

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.614.8
12 day SMA14.414.4914.57
20 day SMA14.5214.5714.58
35 day SMA14.4714.5314.6
50 day SMA14.5914.5914.59
100 day SMA12.2312.1812.13
150 day SMA11.1211.0911.06
200 day SMA10.3610.3310.31

Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top