LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong Daily Stock price targets for LsbIndustries LXU are 8.96 and 9.29

Daily Target 18.69
Daily Target 28.9
Daily Target 39.0166666666667
Daily Target 49.23
Daily Target 59.35

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Mon 11 November 2024 9.12 (4.59%) 8.80 8.80 - 9.13 0.6173 times
Fri 08 November 2024 8.72 (-2.46%) 8.87 8.63 - 8.87 0.7212 times
Thu 07 November 2024 8.94 (-0.11%) 8.96 8.85 - 9.06 0.6014 times
Wed 06 November 2024 8.95 (4.56%) 9.06 8.67 - 9.14 1.3979 times
Tue 05 November 2024 8.56 (1.66%) 8.34 8.31 - 8.64 1.0396 times
Mon 04 November 2024 8.42 (1.32%) 8.36 8.26 - 8.67 0.8878 times
Fri 01 November 2024 8.31 (1.34%) 8.25 8.11 - 8.41 1.1771 times
Thu 31 October 2024 8.20 (0.24%) 8.24 8.02 - 8.28 0.8725 times
Wed 30 October 2024 8.18 (-2.85%) 8.46 7.91 - 8.49 1.8297 times
Tue 29 October 2024 8.42 (-4.1%) 8.76 8.42 - 8.76 0.8557 times
Mon 28 October 2024 8.78 (1.39%) 8.69 8.66 - 8.82 0.7942 times

 Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 8.96 and 9.29

Weekly Target 18.69
Weekly Target 28.9
Weekly Target 39.0166666666667
Weekly Target 49.23
Weekly Target 59.35

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Mon 11 November 2024 9.12 (4.59%) 8.80 8.80 - 9.13 0.124 times
Fri 08 November 2024 8.72 (4.93%) 8.36 8.26 - 9.14 0.9339 times
Fri 01 November 2024 8.31 (-4.04%) 8.69 7.91 - 8.82 1.111 times
Fri 25 October 2024 8.66 (-5.87%) 9.21 8.63 - 9.25 0.7621 times
Fri 18 October 2024 9.20 (-2.13%) 9.36 9.17 - 9.50 0.7847 times
Fri 11 October 2024 9.40 (11.11%) 8.43 7.94 - 9.68 1.7909 times
Fri 04 October 2024 8.46 (5.88%) 7.94 7.87 - 8.63 0.8776 times
Fri 27 September 2024 7.99 (3.9%) 7.71 7.51 - 8.15 0.8972 times
Fri 20 September 2024 7.69 (4.06%) 7.45 7.15 - 8.05 1.5953 times
Fri 13 September 2024 7.39 (2.78%) 7.10 6.91 - 7.46 1.1234 times
Mon 09 September 2024 7.19 (1.27%) 7.10 7.05 - 7.23 0.241 times

 weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 8.62 and 9.65

Monthly Target 17.76
Monthly Target 28.44
Monthly Target 38.79
Monthly Target 49.47
Monthly Target 59.82

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Mon 11 November 2024 9.12 (11.22%) 8.25 8.11 - 9.14 0.2772 times
Thu 31 October 2024 8.20 (1.99%) 7.98 7.87 - 9.68 1.0587 times
Mon 30 September 2024 8.04 (1.39%) 7.76 6.91 - 8.15 1.0288 times
Fri 30 August 2024 7.93 (-12.95%) 9.84 7.57 - 10.40 0.9355 times
Wed 31 July 2024 9.11 (11.37%) 8.19 7.44 - 9.27 0.838 times
Fri 28 June 2024 8.18 (-16.62%) 9.91 8.00 - 9.93 0.9051 times
Fri 31 May 2024 9.81 (5.48%) 9.21 8.30 - 10.00 0.9529 times
Tue 30 April 2024 9.30 (5.92%) 8.84 7.90 - 9.71 1.2095 times
Thu 28 March 2024 8.78 (19.29%) 7.40 6.74 - 8.79 1.5422 times
Thu 29 February 2024 7.36 (-1.08%) 7.47 7.14 - 8.16 1.2522 times
Wed 31 January 2024 7.44 (-20.09%) 9.29 7.30 - 9.54 1.2281 times

 monthly chart LsbIndustries

Indicator Analysis of LsbIndustries

Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 11 November 2024

Munafa value: 90 as on Mon 11 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LsbIndustries (LXU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LsbIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LsbIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LsbIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.53 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.

LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.61
20 day DMA 8.8
35 day DMA 8.62
50 day DMA 8.26
100 day DMA 8.18
150 day DMA 8.39
200 day DMA 8.26

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.738.73
12 day EMA8.748.678.66
20 day EMA8.698.648.63
35 day EMA8.488.448.42
50 day EMA8.298.268.24

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.728.64
12 day SMA8.618.578.58
20 day SMA8.88.818.85
35 day SMA8.628.588.55
50 day SMA8.268.238.21
100 day SMA8.188.178.17
150 day SMA8.398.388.38
200 day SMA8.268.258.24

Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top