LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 9.45 and 10.08
| Intraday Target 1 | 9.34 |
| Intraday Target 2 | 9.55 |
| Intraday Target 3 | 9.97 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.6 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.76 (-5.33%) | 10.39 | 9.76 - 10.39 | 1.267 times | Wed 21 October 2026 | 10.31 (0.1%) | 10.28 | 10.00 - 10.35 | 0.7804 times | Tue 20 October 2026 | 10.30 (-1.72%) | 10.61 | 10.07 - 10.69 | 0.8942 times | Mon 19 October 2026 | 10.48 (-1.41%) | 10.62 | 10.44 - 10.72 | 0.9197 times | Fri 16 October 2026 | 10.63 (1.63%) | 10.76 | 10.55 - 10.98 | 1.4574 times | Thu 15 October 2026 | 10.46 (3.56%) | 10.06 | 9.96 - 10.54 | 1.5803 times | Wed 14 October 2026 | 10.10 (-1.27%) | 10.09 | 9.84 - 10.24 | 1.0707 times | Tue 13 October 2026 | 10.23 (4.28%) | 9.96 | 9.93 - 10.35 | 0.6804 times | Mon 12 October 2026 | 9.81 (0%) | 9.95 | 9.77 - 9.97 | 0.5854 times | Fri 09 October 2026 | 9.81 (-3.16%) | 10.15 | 9.71 - 10.29 | 0.7647 times | Thu 08 October 2026 | 10.13 (-0.69%) | 10.32 | 10.08 - 10.34 | 0.65 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 9.28 and 10.24
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 10.08 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.76 (-8.18%) | 10.62 | 9.76 - 10.72 | 0.941 times | Fri 16 October 2026 | 10.63 (8.36%) | 9.95 | 9.77 - 10.98 | 1.3097 times | Fri 09 October 2026 | 9.81 (-0.51%) | 9.89 | 9.71 - 10.36 | 0.7873 times | Fri 02 October 2026 | 9.86 (-0.3%) | 9.97 | 9.37 - 10.11 | 0.9225 times | Fri 25 September 2026 | 9.89 (-10.42%) | 10.88 | 9.75 - 11.05 | 1.1264 times | Fri 18 September 2026 | 11.04 (-4.66%) | 11.84 | 10.93 - 11.97 | 1.3661 times | Fri 11 September 2026 | 11.58 (2.48%) | 11.35 | 11.33 - 12.02 | 0.9626 times | Fri 04 September 2026 | 11.30 (8.76%) | 10.72 | 10.41 - 11.69 | 0.8233 times | Fri 28 August 2026 | 10.39 (-6.56%) | 11.05 | 10.09 - 11.14 | 0.7969 times | Fri 21 August 2026 | 11.12 (8.7%) | 10.37 | 10.21 - 11.23 | 0.9641 times | Fri 14 August 2026 | 10.23 (6.34%) | 10.22 | 9.74 - 10.37 | 1.1145 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 9.57 and 11.18
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 10.036666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.76 (-0.1%) | 9.62 | 9.37 - 10.98 | 0.6508 times | Wed 30 September 2026 | 9.77 (-8.43%) | 10.79 | 9.61 - 12.02 | 0.8784 times | Mon 31 August 2026 | 10.67 (-1.93%) | 10.70 | 9.41 - 11.23 | 0.8366 times | Fri 31 July 2026 | 10.88 (0.65%) | 10.87 | 10.44 - 12.39 | 0.7932 times | Tue 30 June 2026 | 10.81 (-13.8%) | 12.77 | 10.53 - 13.35 | 0.9859 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.0435 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.4711 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.2971 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.478 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.5655 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.4784 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 8.99 and 17.99
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 6.25 |
| Yearly Target 3 | 11.733333333333 |
| Yearly Target 4 | 15.25 |
| Yearly Target 5 | 20.73 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.76 (14.82%) | 8.46 | 8.22 - 17.22 | 1.5936 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 0.8588 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.7687 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.3414 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 1.8054 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.5268 times | Thu 31 December 2020 | 3.39 (0%) | 1.63 | 1.53 - 3.55 | 0.1053 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lsb Industries LXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.2
Munafa value: 10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LsbIndustries in short term but the buy signal is initial and weak.
LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LsbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.86 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.34 | 10.36 |
| 12 day EMA | 10.2 | 10.28 | 10.27 |
| 20 day EMA | 10.23 | 10.28 | 10.28 |
| 35 day EMA | 10.32 | 10.35 | 10.35 |
| 50 day EMA | 10.44 | 10.47 | 10.48 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.44 | 10.39 |
| 12 day SMA | 10.19 | 10.22 | 10.21 |
| 20 day SMA | 10.07 | 10.08 | 10.08 |
| 35 day SMA | 10.49 | 10.55 | 10.57 |
| 50 day SMA | 10.52 | 10.52 | 10.52 |
| 100 day SMA | 10.86 | 10.89 | 10.91 |
| 150 day SMA | 12.04 | 12.07 | 12.1 |
| 200 day SMA | 11.72 | 11.72 | 11.71 |


