LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 11.01 and 11.26
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 11.073333333333 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.32 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.07 (0.82%) | 10.97 | 10.95 - 11.20 | 0.631 times | Wed 15 July 2026 | 10.98 (-1.88%) | 11.09 | 10.77 - 11.17 | 1.0356 times | Tue 14 July 2026 | 11.19 (-0.62%) | 11.36 | 11.06 - 11.48 | 1.3891 times | Mon 13 July 2026 | 11.26 (3.21%) | 11.10 | 11.09 - 11.47 | 1.2812 times | Fri 10 July 2026 | 10.91 (1.39%) | 10.82 | 10.69 - 10.99 | 0.4118 times | Thu 09 July 2026 | 10.76 (-3.84%) | 11.25 | 10.72 - 11.25 | 0.7215 times | Wed 08 July 2026 | 11.19 (1.91%) | 11.02 | 10.95 - 11.38 | 0.6533 times | Tue 07 July 2026 | 10.98 (2.04%) | 10.84 | 10.70 - 11.01 | 1.5205 times | Mon 06 July 2026 | 10.76 (1.13%) | 10.49 | 10.44 - 10.79 | 0.529 times | Thu 02 July 2026 | 10.64 (0%) | 10.66 | 10.56 - 11.27 | 1.8271 times | Wed 01 July 2026 | 10.64 (-1.57%) | 10.87 | 10.57 - 11.00 | 1.2131 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 10.57 and 11.28
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.106666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.07 (1.47%) | 11.10 | 10.77 - 11.48 | 0.6021 times | Fri 10 July 2026 | 10.91 (2.54%) | 10.49 | 10.44 - 11.38 | 0.5325 times | Thu 02 July 2026 | 10.64 (-2.03%) | 10.90 | 10.56 - 11.27 | 0.8218 times | Fri 26 June 2026 | 10.86 (-4.57%) | 11.39 | 10.53 - 11.45 | 1.4789 times | Thu 18 June 2026 | 11.38 (-6.8%) | 11.84 | 11.21 - 12.02 | 0.805 times | Fri 12 June 2026 | 12.21 (-2.55%) | 12.63 | 11.53 - 12.64 | 1.0113 times | Fri 05 June 2026 | 12.53 (-0.08%) | 12.77 | 12.36 - 13.35 | 1.462 times | Fri 29 May 2026 | 12.54 (-3.83%) | 13.18 | 12.37 - 13.65 | 1.0712 times | Fri 22 May 2026 | 13.04 (-10.07%) | 14.62 | 12.79 - 14.62 | 1.0978 times | Fri 15 May 2026 | 14.50 (4.24%) | 14.39 | 14.12 - 15.49 | 1.1174 times | Fri 08 May 2026 | 13.91 (-5.82%) | 15.08 | 13.51 - 15.51 | 1.8013 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 10.76 and 11.8
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.07 (2.41%) | 10.87 | 10.44 - 11.48 | 0.3491 times | Tue 30 June 2026 | 10.81 (-13.8%) | 12.77 | 10.53 - 13.35 | 1.1565 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.2241 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.7256 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.6946 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.5607 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.6634 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.5612 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.4648 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.6001 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.4068 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 9.65 and 18.65
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 12.17 |
| Yearly Target 4 | 16.12 |
| Yearly Target 5 | 21.17 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.07 (30.24%) | 8.46 | 8.22 - 17.22 | 1.2169 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 0.9187 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.8223 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.4348 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 1.9312 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.5635 times | Thu 31 December 2020 | 3.39 (0%) | 1.63 | 1.53 - 3.55 | 0.1126 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LsbIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LsbIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.59 |
| 50 day DMA | 12.34 |
| 100 day DMA | 13.15 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.05 | 11.08 |
| 12 day EMA | 11.04 | 11.04 | 11.05 |
| 20 day EMA | 11.21 | 11.22 | 11.24 |
| 35 day EMA | 11.75 | 11.79 | 11.84 |
| 50 day EMA | 12.42 | 12.48 | 12.54 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.02 | 11.06 |
| 12 day SMA | 10.93 | 10.91 | 10.9 |
| 20 day SMA | 10.97 | 11.01 | 11.05 |
| 35 day SMA | 11.59 | 11.66 | 11.72 |
| 50 day SMA | 12.34 | 12.4 | 12.48 |
| 100 day SMA | 13.15 | 13.14 | 13.13 |
| 150 day SMA | 11.86 | 11.84 | 11.83 |
| 200 day SMA | 11.09 | 11.08 | 11.07 |


