ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LsbIndustries

Strong intraday Stock price targets for LsbIndustries are 9.45 and 10.08

Intraday Target 19.34
Intraday Target 29.55
Intraday Target 39.97
Intraday Target 410.18
Intraday Target 510.6

Daily price and volume Lsb Industries

Date Closing Open Range Volume
Thu 22 October 2026 9.76 (-5.33%) 10.39 9.76 - 10.39 1.267 times
Wed 21 October 2026 10.31 (0.1%) 10.28 10.00 - 10.35 0.7804 times
Tue 20 October 2026 10.30 (-1.72%) 10.61 10.07 - 10.69 0.8942 times
Mon 19 October 2026 10.48 (-1.41%) 10.62 10.44 - 10.72 0.9197 times
Fri 16 October 2026 10.63 (1.63%) 10.76 10.55 - 10.98 1.4574 times
Thu 15 October 2026 10.46 (3.56%) 10.06 9.96 - 10.54 1.5803 times
Wed 14 October 2026 10.10 (-1.27%) 10.09 9.84 - 10.24 1.0707 times
Tue 13 October 2026 10.23 (4.28%) 9.96 9.93 - 10.35 0.6804 times
Mon 12 October 2026 9.81 (0%) 9.95 9.77 - 9.97 0.5854 times
Fri 09 October 2026 9.81 (-3.16%) 10.15 9.71 - 10.29 0.7647 times
Thu 08 October 2026 10.13 (-0.69%) 10.32 10.08 - 10.34 0.65 times

 Daily chart LsbIndustries

Weekly price and charts LsbIndustries

Strong weekly Stock price targets for LsbIndustries LXU are 9.28 and 10.24

Weekly Target 19.12
Weekly Target 29.44
Weekly Target 310.08
Weekly Target 410.4
Weekly Target 511.04

Weekly price and volumes for Lsb Industries

Date Closing Open Range Volume
Thu 22 October 2026 9.76 (-8.18%) 10.62 9.76 - 10.72 0.941 times
Fri 16 October 2026 10.63 (8.36%) 9.95 9.77 - 10.98 1.3097 times
Fri 09 October 2026 9.81 (-0.51%) 9.89 9.71 - 10.36 0.7873 times
Fri 02 October 2026 9.86 (-0.3%) 9.97 9.37 - 10.11 0.9225 times
Fri 25 September 2026 9.89 (-10.42%) 10.88 9.75 - 11.05 1.1264 times
Fri 18 September 2026 11.04 (-4.66%) 11.84 10.93 - 11.97 1.3661 times
Fri 11 September 2026 11.58 (2.48%) 11.35 11.33 - 12.02 0.9626 times
Fri 04 September 2026 11.30 (8.76%) 10.72 10.41 - 11.69 0.8233 times
Fri 28 August 2026 10.39 (-6.56%) 11.05 10.09 - 11.14 0.7969 times
Fri 21 August 2026 11.12 (8.7%) 10.37 10.21 - 11.23 0.9641 times
Fri 14 August 2026 10.23 (6.34%) 10.22 9.74 - 10.37 1.1145 times

 weekly chart LsbIndustries

Monthly price and charts LsbIndustries

Strong monthly Stock price targets for LsbIndustries LXU are 9.57 and 11.18

Monthly Target 18.43
Monthly Target 29.09
Monthly Target 310.036666666667
Monthly Target 410.7
Monthly Target 511.65

Monthly price and volumes Lsb Industries

Date Closing Open Range Volume
Thu 22 October 2026 9.76 (-0.1%) 9.62 9.37 - 10.98 0.6508 times
Wed 30 September 2026 9.77 (-8.43%) 10.79 9.61 - 12.02 0.8784 times
Mon 31 August 2026 10.67 (-1.93%) 10.70 9.41 - 11.23 0.8366 times
Fri 31 July 2026 10.88 (0.65%) 10.87 10.44 - 12.39 0.7932 times
Tue 30 June 2026 10.81 (-13.8%) 12.77 10.53 - 13.35 0.9859 times
Fri 29 May 2026 12.54 (-15.84%) 14.71 12.37 - 15.51 1.0435 times
Thu 30 April 2026 14.90 (0%) 14.93 13.09 - 15.83 1.4711 times
Tue 31 March 2026 14.90 (28.23%) 11.85 11.36 - 17.22 2.2971 times
Fri 27 February 2026 11.62 (25.08%) 9.19 9.07 - 11.78 0.478 times
Fri 30 January 2026 9.29 (9.29%) 8.46 8.22 - 10.17 0.5655 times
Wed 31 December 2025 8.50 (-4.82%) 8.91 8.30 - 9.92 0.4784 times

 monthly chart LsbIndustries

Yearly price and charts LsbIndustries

Strong yearly Stock price targets for LsbIndustries LXU are 8.99 and 17.99

Yearly Target 12.73
Yearly Target 26.25
Yearly Target 311.733333333333
Yearly Target 415.25
Yearly Target 520.73

Yearly price and volumes Lsb Industries

Date Closing Open Range Volume
Thu 22 October 2026 9.76 (14.82%) 8.46 8.22 - 17.22 1.5936 times
Wed 31 December 2025 8.50 (11.99%) 7.72 4.88 - 9.98 0.8588 times
Tue 31 December 2024 7.59 (-18.47%) 9.29 6.74 - 10.40 0.7687 times
Fri 29 December 2023 9.31 (-30%) 13.23 7.71 - 14.71 1.3414 times
Fri 30 December 2022 13.30 (20.36%) 11.19 9.06 - 27.45 1.8054 times
Fri 31 December 2021 11.05 (225.96%) 3.33 3.07 - 13.18 0.5268 times
Thu 31 December 2020 3.39 (0%) 1.63 1.53 - 3.55 0.1053 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of LsbIndustries

Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsb Industries LXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lsb Industries LXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.2

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LsbIndustries (LXU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LsbIndustries in short term but the buy signal is initial and weak.

LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LsbIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.23 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.

LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsb Industries LXU

DMA (daily moving average) of Lsb Industries LXU

DMA period DMA value
5 day DMA 10.3
12 day DMA 10.19
20 day DMA 10.07
35 day DMA 10.49
50 day DMA 10.52
100 day DMA 10.86
150 day DMA 12.04
200 day DMA 11.72

EMA (exponential moving average) of Lsb Industries LXU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.3410.36
12 day EMA10.210.2810.27
20 day EMA10.2310.2810.28
35 day EMA10.3210.3510.35
50 day EMA10.4410.4710.48

SMA (simple moving average) of Lsb Industries LXU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.4410.39
12 day SMA10.1910.2210.21
20 day SMA10.0710.0810.08
35 day SMA10.4910.5510.57
50 day SMA10.5210.5210.52
100 day SMA10.8610.8910.91
150 day SMA12.0412.0712.1
200 day SMA11.7211.7211.71

Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top