LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 8.56 and 8.8
Daily Target 1 | 8.5 |
Daily Target 2 | 8.61 |
Daily Target 3 | 8.74 |
Daily Target 4 | 8.85 |
Daily Target 5 | 8.98 |
Daily price and volume Lsb Industries
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 8.72 (-2.46%) | 8.87 | 8.63 - 8.87 | 0.7086 times | Thu 07 November 2024 | 8.94 (-0.11%) | 8.96 | 8.85 - 9.06 | 0.5909 times | Wed 06 November 2024 | 8.95 (4.56%) | 9.06 | 8.67 - 9.14 | 1.3736 times | Tue 05 November 2024 | 8.56 (1.66%) | 8.34 | 8.31 - 8.64 | 1.0216 times | Mon 04 November 2024 | 8.42 (1.32%) | 8.36 | 8.26 - 8.67 | 0.8723 times | Fri 01 November 2024 | 8.31 (1.34%) | 8.25 | 8.11 - 8.41 | 1.1566 times | Thu 31 October 2024 | 8.20 (0.24%) | 8.24 | 8.02 - 8.28 | 0.8573 times | Wed 30 October 2024 | 8.18 (-2.85%) | 8.46 | 7.91 - 8.49 | 1.7979 times | Tue 29 October 2024 | 8.42 (-4.1%) | 8.76 | 8.42 - 8.76 | 0.8408 times | Mon 28 October 2024 | 8.78 (1.39%) | 8.69 | 8.66 - 8.82 | 0.7804 times | Fri 25 October 2024 | 8.66 (-0.8%) | 8.79 | 8.64 - 8.84 | 0.6031 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 8.49 and 9.37
Weekly Target 1 | 7.83 |
Weekly Target 2 | 8.27 |
Weekly Target 3 | 8.7066666666667 |
Weekly Target 4 | 9.15 |
Weekly Target 5 | 9.59 |
Weekly price and volumes for Lsb Industries
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 8.72 (4.93%) | 8.36 | 8.26 - 9.14 | 0.9231 times | Fri 01 November 2024 | 8.31 (-4.04%) | 8.69 | 7.91 - 8.82 | 1.0981 times | Fri 25 October 2024 | 8.66 (-5.87%) | 9.21 | 8.63 - 9.25 | 0.7533 times | Fri 18 October 2024 | 9.20 (-2.13%) | 9.36 | 9.17 - 9.50 | 0.7756 times | Fri 11 October 2024 | 9.40 (11.11%) | 8.43 | 7.94 - 9.68 | 1.7702 times | Fri 04 October 2024 | 8.46 (5.88%) | 7.94 | 7.87 - 8.63 | 0.8675 times | Fri 27 September 2024 | 7.99 (3.9%) | 7.71 | 7.51 - 8.15 | 0.8868 times | Fri 20 September 2024 | 7.69 (4.06%) | 7.45 | 7.15 - 8.05 | 1.5768 times | Fri 13 September 2024 | 7.39 (2.78%) | 7.10 | 6.91 - 7.46 | 1.1104 times | Mon 09 September 2024 | 7.19 (1.27%) | 7.10 | 7.05 - 7.23 | 0.2382 times | Fri 06 September 2024 | 7.10 (-10.47%) | 7.76 | 7.07 - 7.80 | 0.7911 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 8.42 and 9.45
Monthly Target 1 | 7.63 |
Monthly Target 2 | 8.17 |
Monthly Target 3 | 8.6566666666667 |
Monthly Target 4 | 9.2 |
Monthly Target 5 | 9.69 |
Monthly price and volumes Lsb Industries
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 8.72 (6.34%) | 8.25 | 8.11 - 9.14 | 0.2513 times | Thu 31 October 2024 | 8.20 (1.99%) | 7.98 | 7.87 - 9.68 | 1.0615 times | Mon 30 September 2024 | 8.04 (1.39%) | 7.76 | 6.91 - 8.15 | 1.0315 times | Fri 30 August 2024 | 7.93 (-12.95%) | 9.84 | 7.57 - 10.40 | 0.938 times | Wed 31 July 2024 | 9.11 (11.37%) | 8.19 | 7.44 - 9.27 | 0.8402 times | Fri 28 June 2024 | 8.18 (-16.62%) | 9.91 | 8.00 - 9.93 | 0.9076 times | Fri 31 May 2024 | 9.81 (5.48%) | 9.21 | 8.30 - 10.00 | 0.9554 times | Tue 30 April 2024 | 9.30 (5.92%) | 8.84 | 7.90 - 9.71 | 1.2127 times | Thu 28 March 2024 | 8.78 (19.29%) | 7.40 | 6.74 - 8.79 | 1.5463 times | Thu 29 February 2024 | 7.36 (-1.08%) | 7.47 | 7.14 - 8.16 | 1.2555 times | Wed 31 January 2024 | 7.44 (-20.09%) | 9.29 | 7.30 - 9.54 | 1.2314 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lsb Industries LXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.57
Munafa value: 60 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LsbIndustries in short term but the sell signal is initial and weak.
LsbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LsbIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
DMA period | DMA value |
5 day DMA | 8.72 |
12 day DMA | 8.57 |
20 day DMA | 8.81 |
35 day DMA | 8.58 |
50 day DMA | 8.23 |
100 day DMA | 8.17 |
150 day DMA | 8.38 |
200 day DMA | 8.25 |
EMA (exponential moving average) of Lsb Industries LXU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.73 | 8.73 | 8.62 |
12 day EMA | 8.67 | 8.66 | 8.61 |
20 day EMA | 8.64 | 8.63 | 8.6 |
35 day EMA | 8.45 | 8.43 | 8.4 |
50 day EMA | 8.26 | 8.24 | 8.21 |
SMA (simple moving average) of Lsb Industries LXU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.72 | 8.64 | 8.49 |
12 day SMA | 8.57 | 8.58 | 8.58 |
20 day SMA | 8.81 | 8.85 | 8.88 |
35 day SMA | 8.58 | 8.55 | 8.53 |
50 day SMA | 8.23 | 8.21 | 8.19 |
100 day SMA | 8.17 | 8.17 | 8.16 |
150 day SMA | 8.38 | 8.38 | 8.38 |
200 day SMA | 8.25 | 8.24 | 8.24 |