Munafa Stock Market Course + Intraday & FNO calls 
LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXU
- LXU Experts view
- Tomorrow's Movement LXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsbIndustries
Strong intraday Stock price targets for LsbIndustries are 14.37 and 14.82
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.26 |
| Intraday Target 3 | 14.476666666667 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 14.93 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.50 (0.42%) | 14.43 | 14.24 - 14.69 | 0.877 times | Thu 14 May 2026 | 14.44 (-1.9%) | 14.65 | 14.23 - 14.88 | 0.6029 times | Wed 13 May 2026 | 14.72 (-4.66%) | 15.48 | 14.55 - 15.49 | 0.8492 times | Tue 12 May 2026 | 15.44 (3.62%) | 15.05 | 14.59 - 15.44 | 0.5481 times | Mon 11 May 2026 | 14.90 (7.12%) | 14.39 | 14.12 - 14.99 | 0.9514 times | Fri 08 May 2026 | 13.91 (2.51%) | 13.89 | 13.57 - 14.03 | 0.702 times | Thu 07 May 2026 | 13.57 (-3.49%) | 13.75 | 13.51 - 14.05 | 1.4214 times | Wed 06 May 2026 | 14.06 (-8.1%) | 14.72 | 13.98 - 14.78 | 1.3067 times | Tue 05 May 2026 | 15.30 (6.47%) | 14.55 | 14.40 - 15.51 | 1.2546 times | Mon 04 May 2026 | 14.37 (-2.71%) | 15.08 | 14.17 - 15.08 | 1.4866 times | Fri 01 May 2026 | 14.77 (-0.87%) | 14.71 | 14.34 - 15.13 | 1.2695 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 14.31 and 15.68
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.703333333333 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.50 (4.24%) | 14.39 | 14.12 - 15.49 | 0.5482 times | Fri 08 May 2026 | 13.91 (-5.82%) | 15.08 | 13.51 - 15.51 | 0.8837 times | Fri 01 May 2026 | 14.77 (2.64%) | 14.39 | 14.03 - 15.53 | 0.9626 times | Fri 24 April 2026 | 14.39 (5.73%) | 13.80 | 13.77 - 14.81 | 0.6855 times | Fri 17 April 2026 | 13.61 (-2.86%) | 14.22 | 13.09 - 15.12 | 0.8703 times | Fri 10 April 2026 | 14.01 (-6.04%) | 14.98 | 13.11 - 15.34 | 0.8433 times | Thu 02 April 2026 | 14.91 (-8.53%) | 16.55 | 14.56 - 16.75 | 1.2399 times | Fri 27 March 2026 | 16.30 (11.19%) | 14.12 | 14.00 - 17.22 | 1.4518 times | Fri 20 March 2026 | 14.66 (-1.74%) | 14.38 | 13.97 - 15.50 | 0.7343 times | Fri 13 March 2026 | 14.92 (10.6%) | 13.92 | 12.25 - 15.66 | 1.7805 times | Fri 06 March 2026 | 13.49 (16.09%) | 11.85 | 11.36 - 14.65 | 1.2838 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 13.01 and 15.01
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 14.506666666667 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.50 (-2.68%) | 14.71 | 13.51 - 15.51 | 0.8292 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.9399 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 3.0291 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.6303 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.7457 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.6309 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.5225 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.6746 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.4573 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.5405 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.6302 times |
Yearly price and charts LsbIndustries
Strong yearly Stock price targets for LsbIndustries LXU are 11.36 and 20.36
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 13.313333333333 |
| Yearly Target 4 | 18.41 |
| Yearly Target 5 | 22.31 |
Yearly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.50 (70.59%) | 8.46 | 8.22 - 17.22 | 0.9674 times | Wed 31 December 2025 | 8.50 (11.99%) | 7.72 | 4.88 - 9.98 | 0.9583 times | Tue 31 December 2024 | 7.59 (-18.47%) | 9.29 | 6.74 - 10.40 | 0.8577 times | Fri 29 December 2023 | 9.31 (-30%) | 13.23 | 7.71 - 14.71 | 1.4967 times | Fri 30 December 2022 | 13.30 (20.36%) | 11.19 | 9.06 - 27.45 | 2.0146 times | Fri 31 December 2021 | 11.05 (225.96%) | 3.33 | 3.07 - 13.18 | 0.5878 times | Thu 31 December 2020 | 3.39 (0%) | 1.63 | 1.53 - 3.55 | 0.1175 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LsbIndustries in short term but the sell signal is initial and weak.
LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and LsbIndustries LXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.59 |
| 100 day DMA | 12.13 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.63 | 14.73 |
| 12 day EMA | 14.58 | 14.6 | 14.63 |
| 20 day EMA | 14.55 | 14.56 | 14.57 |
| 35 day EMA | 14.47 | 14.47 | 14.47 |
| 50 day EMA | 14.38 | 14.37 | 14.37 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.68 | 14.51 |
| 12 day SMA | 14.57 | 14.63 | 14.67 |
| 20 day SMA | 14.58 | 14.54 | 14.56 |
| 35 day SMA | 14.6 | 14.67 | 14.71 |
| 50 day SMA | 14.59 | 14.55 | 14.5 |
| 100 day SMA | 12.13 | 12.07 | 12.01 |
| 150 day SMA | 11.06 | 11.02 | 10.99 |
| 200 day SMA | 10.31 | 10.28 | 10.25 |
Videos related to: LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
