Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 4.61 and 4.75
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.65 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.79 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.63 (0%) | 4.60 | 4.59 - 4.73 | 0.8777 times | Thu 09 July 2026 | 4.63 (-0.86%) | 4.69 | 4.61 - 4.79 | 0.4734 times | Wed 08 July 2026 | 4.67 (2.41%) | 4.55 | 4.55 - 4.78 | 0.7997 times | Tue 07 July 2026 | 4.56 (0.22%) | 4.64 | 4.53 - 4.65 | 0.5812 times | Mon 06 July 2026 | 4.55 (-2.99%) | 4.69 | 4.54 - 4.75 | 0.6843 times | Thu 02 July 2026 | 4.69 (1.08%) | 4.68 | 4.52 - 4.70 | 0.7969 times | Wed 01 July 2026 | 4.64 (2.65%) | 4.49 | 4.48 - 4.69 | 0.8761 times | Tue 30 June 2026 | 4.52 (-2.38%) | 4.64 | 4.45 - 4.64 | 1.3815 times | Mon 29 June 2026 | 4.63 (9.2%) | 4.19 | 4.19 - 4.66 | 1.5176 times | Fri 26 June 2026 | 4.24 (3.16%) | 4.12 | 4.12 - 4.25 | 2.0116 times | Thu 25 June 2026 | 4.11 (-1.2%) | 4.20 | 4.09 - 4.20 | 0.5608 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.45 and 4.71
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.63 (-1.28%) | 4.69 | 4.53 - 4.79 | 0.7875 times | Thu 02 July 2026 | 4.69 (10.61%) | 4.19 | 4.19 - 4.70 | 1.0539 times | Fri 26 June 2026 | 4.24 (0%) | 4.23 | 3.99 - 4.25 | 1.0773 times | Thu 18 June 2026 | 4.24 (-7.83%) | 4.56 | 4.20 - 4.58 | 0.6976 times | Fri 12 June 2026 | 4.60 (5.75%) | 4.36 | 4.35 - 4.75 | 1.0697 times | Fri 05 June 2026 | 4.35 (5.07%) | 4.08 | 4.06 - 4.60 | 0.9279 times | Fri 29 May 2026 | 4.14 (0.49%) | 4.08 | 4.00 - 4.19 | 0.61 times | Fri 22 May 2026 | 4.12 (2.23%) | 4.02 | 3.91 - 4.30 | 0.9959 times | Fri 15 May 2026 | 4.03 (-17.76%) | 4.89 | 3.95 - 4.94 | 1.8324 times | Fri 08 May 2026 | 4.90 (0.62%) | 4.88 | 4.66 - 5.11 | 0.9479 times | Fri 01 May 2026 | 4.87 (18.2%) | 4.12 | 4.11 - 5.12 | 1.7814 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.56 and 4.87
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.63 (2.43%) | 4.49 | 4.48 - 4.79 | 0.2681 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 1.0148 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 1.09 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.6924 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 2.0268 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.2312 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.6123 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.7451 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.5756 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.7437 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.5961 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 3.88 and 5.88
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 4.29 |
| Yearly Target 4 | 5.46 |
| Yearly Target 5 | 6.29 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.63 (45.14%) | 3.20 | 3.12 - 5.12 | 0.8222 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 0.9989 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 1.7926 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.273 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 0.8627 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.121 times | Thu 31 December 2020 | 12.70 (0%) | 11.96 | 11.21 - 13.34 | 0.1296 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futurefuel Corp FF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FuturefuelCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuturefuelCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuturefuelCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FuturefuelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and FuturefuelCorp FF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.27 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.6 | 4.59 |
| 12 day EMA | 4.54 | 4.52 | 4.5 |
| 20 day EMA | 4.48 | 4.46 | 4.44 |
| 35 day EMA | 4.43 | 4.42 | 4.41 |
| 50 day EMA | 4.41 | 4.4 | 4.39 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.62 | 4.62 |
| 12 day SMA | 4.5 | 4.46 | 4.41 |
| 20 day SMA | 4.43 | 4.42 | 4.42 |
| 35 day SMA | 4.35 | 4.33 | 4.32 |
| 50 day SMA | 4.41 | 4.4 | 4.39 |
| 100 day SMA | 4.27 | 4.26 | 4.25 |
| 150 day SMA | 3.96 | 3.95 | 3.94 |
| 200 day SMA | 3.91 | 3.91 | 3.91 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
