Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 4.39 and 4.58
| Intraday Target 1 | 4.24 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 4.4266666666667 |
| Intraday Target 4 | 4.53 |
| Intraday Target 5 | 4.62 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.45 (3.01%) | 4.32 | 4.32 - 4.51 | 0.8851 times | Tue 10 March 2026 | 4.32 (-3.57%) | 4.50 | 4.32 - 4.50 | 0.749 times | Mon 09 March 2026 | 4.48 (-1.97%) | 4.50 | 4.35 - 4.54 | 1.084 times | Fri 06 March 2026 | 4.57 (6.28%) | 4.28 | 4.26 - 4.64 | 2.0084 times | Thu 05 March 2026 | 4.30 (-2.05%) | 4.35 | 4.29 - 4.45 | 1.2314 times | Wed 04 March 2026 | 4.39 (2.09%) | 4.24 | 4.16 - 4.44 | 0.8304 times | Tue 03 March 2026 | 4.30 (-2.05%) | 4.32 | 4.23 - 4.41 | 0.9785 times | Mon 02 March 2026 | 4.39 (1.62%) | 4.30 | 4.18 - 4.40 | 0.8193 times | Fri 27 February 2026 | 4.32 (-2.04%) | 4.39 | 4.30 - 4.46 | 0.5848 times | Thu 26 February 2026 | 4.41 (0.46%) | 4.47 | 4.28 - 4.56 | 0.8291 times | Wed 25 February 2026 | 4.39 (-0.45%) | 4.41 | 4.17 - 4.43 | 0.9572 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.28 and 4.5
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.45 (-2.63%) | 4.50 | 4.32 - 4.54 | 0.8839 times | Fri 06 March 2026 | 4.57 (5.79%) | 4.30 | 4.16 - 4.64 | 1.9082 times | Fri 27 February 2026 | 4.32 (-0.23%) | 4.28 | 4.17 - 4.94 | 2.211 times | Fri 20 February 2026 | 4.33 (15.16%) | 3.76 | 3.74 - 4.39 | 1.6003 times | Fri 13 February 2026 | 3.76 (0%) | 3.83 | 3.75 - 3.83 | 0.0926 times | Fri 13 February 2026 | 3.76 (3.58%) | 3.61 | 3.60 - 3.83 | 0.5323 times | Fri 06 February 2026 | 3.63 (10.33%) | 3.29 | 3.25 - 3.76 | 1.1029 times | Fri 30 January 2026 | 3.29 (-3.24%) | 3.40 | 3.22 - 3.40 | 0.6815 times | Fri 23 January 2026 | 3.40 (0.59%) | 3.35 | 3.26 - 3.42 | 0.4047 times | Fri 16 January 2026 | 3.38 (1.81%) | 3.33 | 3.26 - 3.46 | 0.5827 times | Fri 09 January 2026 | 3.32 (4.4%) | 3.17 | 3.13 - 3.34 | 0.8519 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.31 and 4.79
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.45 (3.01%) | 4.30 | 4.16 - 4.64 | 0.8139 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.6146 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.7896 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 1.0122 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.7423 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.9934 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.7687 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.1758 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.8312 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.2582 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.9158 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 3.79 and 5.61
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 4.17 |
| Yearly Target 4 | 5.22 |
| Yearly Target 5 | 5.99 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.45 (39.5%) | 3.20 | 3.12 - 4.94 | 0.2738 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 1.0808 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 1.9207 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.4266 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 0.9485 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.2124 times | Thu 31 December 2020 | 12.70 (0%) | 11.96 | 11.21 - 13.34 | 0.1372 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futurefuel Corp FF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futurefuel Corp FF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FuturefuelCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FuturefuelCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FuturefuelCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuturefuelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and FuturefuelCorp FF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.24 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.4 | 4.44 |
| 12 day EMA | 4.36 | 4.34 | 4.34 |
| 20 day EMA | 4.21 | 4.19 | 4.18 |
| 35 day EMA | 4 | 3.97 | 3.95 |
| 50 day EMA | 3.75 | 3.72 | 3.7 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.41 | 4.41 |
| 12 day SMA | 4.39 | 4.41 | 4.41 |
| 20 day SMA | 4.24 | 4.21 | 4.18 |
| 35 day SMA | 3.91 | 3.88 | 3.85 |
| 50 day SMA | 3.72 | 3.7 | 3.68 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.71 | 3.7 | 3.7 |
| 200 day SMA | 3.79 | 3.79 | 3.78 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
