Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 4.73 and 5
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.9266666666667 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.2 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.95 (-0.4%) | 5.01 | 4.78 - 5.05 | 0.7543 times | Thu 30 July 2026 | 4.97 (6.42%) | 4.72 | 4.72 - 4.99 | 1.3781 times | Wed 29 July 2026 | 4.67 (1.3%) | 4.73 | 4.62 - 4.87 | 0.8548 times | Tue 28 July 2026 | 4.61 (-0.22%) | 4.67 | 4.59 - 4.74 | 0.5775 times | Mon 27 July 2026 | 4.62 (-0.65%) | 4.63 | 4.57 - 4.72 | 0.6586 times | Fri 24 July 2026 | 4.65 (-1.48%) | 4.72 | 4.61 - 4.80 | 0.7857 times | Thu 23 July 2026 | 4.72 (-3.28%) | 4.87 | 4.70 - 4.90 | 0.9495 times | Wed 22 July 2026 | 4.88 (-2.2%) | 5.00 | 4.80 - 5.10 | 1.4068 times | Tue 21 July 2026 | 4.99 (4.83%) | 4.82 | 4.82 - 5.24 | 1.6944 times | Mon 20 July 2026 | 4.76 (-0.83%) | 4.75 | 4.73 - 4.96 | 0.9403 times | Fri 17 July 2026 | 4.80 (3.9%) | 4.62 | 4.57 - 4.82 | 1.2715 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.76 and 5.24
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.95 (6.45%) | 4.63 | 4.57 - 5.05 | 0.9361 times | Fri 24 July 2026 | 4.65 (-3.12%) | 4.75 | 4.61 - 5.24 | 1.2804 times | Fri 17 July 2026 | 4.80 (3.67%) | 4.67 | 4.55 - 4.86 | 1.1916 times | Fri 10 July 2026 | 4.63 (-1.28%) | 4.69 | 4.53 - 4.79 | 0.834 times | Thu 02 July 2026 | 4.69 (10.61%) | 4.19 | 4.19 - 4.70 | 1.1162 times | Fri 26 June 2026 | 4.24 (0%) | 4.23 | 3.99 - 4.25 | 1.141 times | Thu 18 June 2026 | 4.24 (-7.83%) | 4.56 | 4.20 - 4.58 | 0.7389 times | Fri 12 June 2026 | 4.60 (5.75%) | 4.36 | 4.35 - 4.75 | 1.133 times | Fri 05 June 2026 | 4.35 (5.07%) | 4.08 | 4.06 - 4.60 | 0.9827 times | Fri 29 May 2026 | 4.14 (0.49%) | 4.08 | 4.00 - 4.19 | 0.6461 times | Fri 22 May 2026 | 4.12 (2.23%) | 4.02 | 3.91 - 4.30 | 1.0548 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.72 and 5.48
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.95 (9.51%) | 4.49 | 4.48 - 5.24 | 0.9347 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 0.9453 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 1.0153 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.5765 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.8879 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.1468 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.5704 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.694 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.5362 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.6928 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.5553 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 4.04 and 6.16
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 4.4366666666667 |
| Yearly Target 4 | 5.75 |
| Yearly Target 5 | 6.56 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.95 (55.17%) | 3.20 | 3.12 - 5.24 | 0.8887 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 0.9882 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 1.7733 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.2593 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 0.8534 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.109 times | Thu 31 December 2020 | 12.70 (0%) | 11.96 | 11.21 - 13.34 | 0.1282 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futurefuel Corp FF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuturefuelCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FuturefuelCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FuturefuelCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuturefuelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and FuturefuelCorp FF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.77 | 4.67 |
| 12 day EMA | 4.76 | 4.73 | 4.69 |
| 20 day EMA | 4.71 | 4.68 | 4.65 |
| 35 day EMA | 4.59 | 4.57 | 4.55 |
| 50 day EMA | 4.47 | 4.45 | 4.43 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.7 | 4.65 |
| 12 day SMA | 4.77 | 4.74 | 4.72 |
| 20 day SMA | 4.72 | 4.7 | 4.69 |
| 35 day SMA | 4.57 | 4.55 | 4.54 |
| 50 day SMA | 4.47 | 4.45 | 4.44 |
| 100 day SMA | 4.34 | 4.33 | 4.33 |
| 150 day SMA | 4.1 | 4.09 | 4.08 |
| 200 day SMA | 3.98 | 3.97 | 3.97 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
