Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 5.52 and 5.66
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.5533333333333 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.69 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.56 (-0.36%) | 5.51 | 5.48 - 5.62 | 0.3754 times | Thu 20 August 2026 | 5.58 (-2.28%) | 5.68 | 5.56 - 5.73 | 0.2946 times | Wed 19 August 2026 | 5.71 (0.88%) | 5.66 | 5.58 - 5.80 | 0.1569 times | Tue 18 August 2026 | 5.66 (-1.39%) | 5.68 | 5.48 - 5.72 | 0.4686 times | Mon 17 August 2026 | 5.74 (2.68%) | 5.56 | 5.56 - 5.85 | 0.4023 times | Fri 14 August 2026 | 5.59 (-1.58%) | 5.70 | 5.53 - 5.80 | 0.521 times | Thu 13 August 2026 | 5.68 (-2.91%) | 5.84 | 5.67 - 5.89 | 0.5649 times | Wed 12 August 2026 | 5.85 (-8.16%) | 6.39 | 5.73 - 6.39 | 1.0989 times | Tue 11 August 2026 | 6.37 (23.45%) | 6.59 | 6.11 - 6.99 | 4.3742 times | Mon 10 August 2026 | 5.16 (1.38%) | 5.10 | 5.10 - 5.35 | 1.7433 times | Fri 07 August 2026 | 5.09 (-2.3%) | 5.27 | 5.03 - 5.32 | 0.4574 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 5.38 and 5.75
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.56 (-0.54%) | 5.56 | 5.48 - 5.85 | 0.7325 times | Fri 14 August 2026 | 5.59 (9.82%) | 5.10 | 5.10 - 6.99 | 3.5821 times | Fri 07 August 2026 | 5.09 (2.83%) | 4.92 | 4.82 - 5.40 | 0.8177 times | Fri 31 July 2026 | 4.95 (6.45%) | 4.63 | 4.57 - 5.05 | 0.6295 times | Fri 24 July 2026 | 4.65 (-3.12%) | 4.75 | 4.61 - 5.24 | 0.8611 times | Fri 17 July 2026 | 4.80 (3.67%) | 4.67 | 4.55 - 4.86 | 0.8014 times | Fri 10 July 2026 | 4.63 (-1.28%) | 4.69 | 4.53 - 4.79 | 0.5609 times | Thu 02 July 2026 | 4.69 (10.61%) | 4.19 | 4.19 - 4.70 | 0.7506 times | Fri 26 June 2026 | 4.24 (0%) | 4.23 | 3.99 - 4.25 | 0.7673 times | Thu 18 June 2026 | 4.24 (-7.83%) | 4.56 | 4.20 - 4.58 | 0.4969 times | Fri 12 June 2026 | 4.60 (5.75%) | 4.36 | 4.35 - 4.75 | 0.7619 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 5.19 and 7.36
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.56 (12.32%) | 4.92 | 4.82 - 6.99 | 1.4149 times | Fri 31 July 2026 | 4.95 (9.51%) | 4.49 | 4.48 - 5.24 | 0.8622 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 0.872 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 0.9365 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.4542 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.7415 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.0578 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.5261 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.6402 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.4946 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.639 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 4.34 and 8.21
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 5.2233333333333 |
| Yearly Target 4 | 7.33 |
| Yearly Target 5 | 9.09 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.56 (74.29%) | 3.20 | 3.12 - 6.99 | 1.0326 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 0.9649 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 1.7315 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.2297 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 0.8333 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.0829 times | Thu 31 December 2020 | 12.70 (0%) | 11.96 | 11.21 - 13.34 | 0.1252 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futurefuel Corp FF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FuturefuelCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FuturefuelCorp in short term but the sell signal is initial and weak.
FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuturefuelCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FuturefuelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and FuturefuelCorp FF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.04 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.65 | 5.68 |
| 12 day EMA | 5.53 | 5.52 | 5.51 |
| 20 day EMA | 5.36 | 5.34 | 5.32 |
| 35 day EMA | 5.14 | 5.11 | 5.08 |
| 50 day EMA | 4.9 | 4.87 | 4.84 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.66 | 5.68 |
| 12 day SMA | 5.6 | 5.55 | 5.49 |
| 20 day SMA | 5.29 | 5.24 | 5.2 |
| 35 day SMA | 5.04 | 5.01 | 4.99 |
| 50 day SMA | 4.84 | 4.82 | 4.79 |
| 100 day SMA | 4.57 | 4.55 | 4.53 |
| 150 day SMA | 4.33 | 4.31 | 4.3 |
| 200 day SMA | 4.08 | 4.08 | 4.07 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
