FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 3.9 and 3.98
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 3.96 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.04 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.94 (0%) | 3.97 | 3.93 - 4.01 | 2.1184 times |
| Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times |
| Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times |
| Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 2.59 times |
| Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times |
| Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times |
| Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times |
| Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 2.59 times |
| Wed 16 April 2025 | 3.94 (0.51%) | 3.92 | 3.89 - 4.05 | 0 times |
| Tue 15 April 2025 | 3.92 (-0.25%) | 3.93 | 3.86 - 3.97 | 2.7015 times |
| Mon 14 April 2025 | 3.93 (-2%) | 4.04 | 3.88 - 4.10 | 3.4045 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.92 and 4.08
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0.5456 times |
| Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times |
| Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0.667 times |
| Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times |
| Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times |
| Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times |
| Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0.667 times |
| Wed 16 April 2025 | 3.94 (-1.75%) | 4.04 | 3.86 - 4.10 | 1.5724 times |
| Fri 11 April 2025 | 4.01 (4.16%) | 3.82 | 3.77 - 4.22 | 5.1201 times |
| Fri 04 April 2025 | 3.85 (0%) | 3.95 | 3.78 - 3.95 | 1.4278 times |
| Fri 04 April 2025 | 3.85 (-7.45%) | 4.26 | 3.78 - 4.32 | 7.4867 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.86 and 4.31
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.9766666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.94 (1.03%) | 3.90 | 3.77 - 4.22 | 1.2554 times |
| Mon 31 March 2025 | 3.90 (-13.72%) | 4.54 | 3.89 - 4.57 | 1.036 times |
| Fri 28 February 2025 | 4.52 (-17.22%) | 5.24 | 4.47 - 5.31 | 0.6656 times |
| Fri 31 January 2025 | 5.46 (3.21%) | 5.30 | 5.09 - 5.78 | 0.7599 times |
| Tue 31 December 2024 | 5.29 (2.12%) | 5.32 | 5.07 - 5.40 | 0.6333 times |
| Tue 26 November 2024 | 5.18 (-14.24%) | 6.04 | 4.51 - 6.30 | 1.1196 times |
| Thu 31 October 2024 | 6.04 (5.04%) | 5.72 | 5.63 - 6.39 | 0.9396 times |
| Mon 30 September 2024 | 5.75 (-7.85%) | 6.15 | 5.40 - 6.16 | 0.861 times |
| Fri 30 August 2024 | 6.24 (11.63%) | 5.57 | 4.61 - 6.40 | 1.669 times |
| Wed 31 July 2024 | 5.59 (8.97%) | 5.12 | 4.77 - 5.67 | 1.0606 times |
| Fri 28 June 2024 | 5.13 (19.86%) | 4.35 | 4.15 - 5.32 | 1.8956 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 2.85 and 4.86
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 4.4966666666667 |
| Yearly Target 4 | 5.22 |
| Yearly Target 5 | 6.51 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.94 (-25.52%) | 5.30 | 3.77 - 5.78 | 0.4169 times |
| Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 1.9072 times |
| Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.4079 times |
| Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 0.936 times |
| Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.1965 times |
| Thu 31 December 2020 | 12.70 (0%) | 11.96 | 11.21 - 13.34 | 0.1354 times |
| Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Futurefuel Corp FF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FuturefuelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FuturefuelCorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FuturefuelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and FuturefuelCorp FF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.72 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.95 | 3.95 |
| 12 day EMA | 3.97 | 3.97 | 3.97 |
| 20 day EMA | 3.99 | 4 | 4.01 |
| 35 day EMA | 4.13 | 4.14 | 4.15 |
| 50 day EMA | 4.27 | 4.28 | 4.29 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.94 | 3.94 |
| 12 day SMA | 3.94 | 3.95 | 3.97 |
| 20 day SMA | 3.97 | 3.97 | 3.96 |
| 35 day SMA | 4.07 | 4.08 | 4.09 |
| 50 day SMA | 4.22 | 4.24 | 4.26 |
| 100 day SMA | 4.72 | 4.74 | 4.75 |
| 150 day SMA | 5.06 | 5.07 | 5.08 |
| 200 day SMA | 5.21 | 5.22 | 5.22 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
