Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 3.77 and 4.37
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 4.2633333333333 |
| Intraday Target 4 | 4.48 |
| Intraday Target 5 | 4.86 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.09 (-15.5%) | 4.60 | 4.05 - 4.65 | 1.7918 times | Mon 11 May 2026 | 4.84 (-1.22%) | 4.89 | 4.80 - 4.94 | 0.798 times | Fri 08 May 2026 | 4.90 (2.08%) | 4.80 | 4.76 - 4.93 | 0.5004 times | Thu 07 May 2026 | 4.80 (0.21%) | 4.76 | 4.66 - 4.82 | 0.6243 times | Wed 06 May 2026 | 4.79 (-3.82%) | 4.94 | 4.77 - 4.94 | 0.5706 times | Tue 05 May 2026 | 4.98 (1.63%) | 4.95 | 4.95 - 5.11 | 0.6218 times | Mon 04 May 2026 | 4.90 (0.62%) | 4.88 | 4.76 - 4.97 | 0.7856 times | Fri 01 May 2026 | 4.87 (-2.21%) | 4.98 | 4.81 - 5.12 | 1.255 times | Thu 30 April 2026 | 4.98 (10.42%) | 4.48 | 4.48 - 5.07 | 1.7124 times | Wed 29 April 2026 | 4.51 (6.62%) | 4.24 | 4.21 - 4.52 | 1.3401 times | Tue 28 April 2026 | 4.23 (1.44%) | 4.18 | 4.12 - 4.26 | 0.689 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.63 and 4.52
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.09 (-16.53%) | 4.89 | 4.05 - 4.94 | 0.4792 times | Fri 08 May 2026 | 4.90 (0.62%) | 4.88 | 4.66 - 5.11 | 0.5742 times | Fri 01 May 2026 | 4.87 (18.2%) | 4.12 | 4.11 - 5.12 | 1.079 times | Fri 24 April 2026 | 4.12 (-2.14%) | 4.20 | 4.07 - 4.32 | 0.781 times | Fri 17 April 2026 | 4.21 (2.43%) | 4.12 | 3.95 - 4.29 | 0.9908 times | Fri 10 April 2026 | 4.11 (-1.67%) | 4.16 | 4.03 - 4.45 | 1.0933 times | Thu 02 April 2026 | 4.18 (6.09%) | 3.95 | 3.68 - 4.33 | 1.3749 times | Fri 27 March 2026 | 3.94 (24.68%) | 3.24 | 3.20 - 4.04 | 1.3843 times | Fri 20 March 2026 | 3.16 (-25.3%) | 4.30 | 3.12 - 4.40 | 1.1463 times | Fri 13 March 2026 | 4.23 (-7.44%) | 4.50 | 4.16 - 4.54 | 1.097 times | Fri 06 March 2026 | 4.57 (5.79%) | 4.30 | 4.16 - 4.64 | 1.1433 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.54 and 4.61
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.09 (-17.87%) | 4.98 | 4.05 - 5.12 | 0.5051 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.7622 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 2.1104 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.2819 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.6376 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.7758 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.5994 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.7744 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.6207 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 0.9326 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.6712 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 3.61 and 5.61
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 4.11 |
| Yearly Target 4 | 5.1 |
| Yearly Target 5 | 6.11 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.09 (28.21%) | 3.20 | 3.12 - 5.12 | 0.6446 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 1.0276 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 1.8441 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.3096 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 0.8875 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.1533 times | Thu 31 December 2020 | 12.70 (0%) | 11.96 | 11.21 - 13.34 | 0.1333 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futurefuel Corp FF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futurefuel Corp FF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Futurefuel Corp FF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Futurefuel Corp FF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.78
Tomorrow's movement Prediction of Futurefuel Corp FF looks bearish. It has broken an important moving average level of 4.52 with high volumes
Munafa value: 5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FuturefuelCorp in short term but the sell signal is initial and weak.
FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuturefuelCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FuturefuelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and FuturefuelCorp FF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.23 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.83 | 4.83 |
| 12 day EMA | 4.61 | 4.7 | 4.67 |
| 20 day EMA | 4.52 | 4.57 | 4.54 |
| 35 day EMA | 4.42 | 4.44 | 4.42 |
| 50 day EMA | 4.29 | 4.3 | 4.28 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.86 | 4.87 |
| 12 day SMA | 4.67 | 4.67 | 4.62 |
| 20 day SMA | 4.47 | 4.47 | 4.44 |
| 35 day SMA | 4.28 | 4.26 | 4.21 |
| 50 day SMA | 4.23 | 4.24 | 4.23 |
| 100 day SMA | 3.89 | 3.88 | 3.87 |
| 150 day SMA | 3.81 | 3.81 | 3.8 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
