Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 3.22 and 3.28
| Intraday Target 1 | 3.17 |
| Intraday Target 2 | 3.2 |
| Intraday Target 3 | 3.2266666666667 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.29 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.24 (0.31%) | 3.21 | 3.19 - 3.25 | 0.8126 times | Wed 24 December 2025 | 3.23 (1.25%) | 3.20 | 3.20 - 3.25 | 0.7055 times | Tue 23 December 2025 | 3.19 (-1.24%) | 3.24 | 3.16 - 3.33 | 0.9092 times | Mon 22 December 2025 | 3.23 (-5.28%) | 3.35 | 3.23 - 3.41 | 1.1469 times | Fri 19 December 2025 | 3.41 (1.19%) | 3.39 | 3.33 - 3.41 | 1.7183 times | Thu 18 December 2025 | 3.37 (0.3%) | 3.40 | 3.33 - 3.43 | 0.7981 times | Wed 17 December 2025 | 3.36 (0.6%) | 3.33 | 3.33 - 3.41 | 0.7339 times | Tue 16 December 2025 | 3.34 (-0.3%) | 3.32 | 3.32 - 3.36 | 0.6267 times | Mon 15 December 2025 | 3.35 (-0.59%) | 3.39 | 3.24 - 3.41 | 1.6172 times | Fri 12 December 2025 | 3.37 (-2.6%) | 3.46 | 3.35 - 3.48 | 0.9316 times | Thu 11 December 2025 | 3.46 (8.81%) | 3.26 | 3.25 - 3.49 | 1.383 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.08 and 3.33
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.27 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.24 (-4.99%) | 3.35 | 3.16 - 3.41 | 0.8382 times | Fri 19 December 2025 | 3.41 (1.19%) | 3.39 | 3.24 - 3.43 | 1.2885 times | Fri 12 December 2025 | 3.37 (4.98%) | 3.21 | 3.15 - 3.49 | 1.5393 times | Fri 05 December 2025 | 3.21 (-2.73%) | 3.30 | 3.20 - 3.45 | 1.1178 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.11 - 3.34 | 0.7313 times | Fri 21 November 2025 | 3.20 (-4.76%) | 3.33 | 3.09 - 3.38 | 1.2797 times | Fri 14 November 2025 | 3.36 (-11.81%) | 3.89 | 3.36 - 3.89 | 1.3841 times | Fri 07 November 2025 | 3.81 (-3.05%) | 3.81 | 3.74 - 3.96 | 0.7322 times | Fri 31 October 2025 | 3.93 (0%) | 3.88 | 3.85 - 3.95 | 0.1911 times | Fri 31 October 2025 | 3.93 (-6.21%) | 4.21 | 3.85 - 4.21 | 0.8979 times | Fri 24 October 2025 | 4.19 (3.2%) | 4.07 | 4.02 - 4.22 | 0.6917 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.03 and 3.37
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.24 (-1.82%) | 3.30 | 3.15 - 3.49 | 0.8029 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.6928 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.9271 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.7174 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.0973 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.7758 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.1743 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.8547 times | Wed 30 April 2025 | 4.11 (5.38%) | 3.90 | 3.77 - 4.22 | 1.6662 times | Mon 31 March 2025 | 3.90 (-13.72%) | 4.54 | 3.89 - 4.57 | 1.2915 times | Fri 28 February 2025 | 4.52 (-17.22%) | 5.24 | 4.47 - 5.31 | 0.7971 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 1.82 and 4.51
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 4.0366666666667 |
| Yearly Target 4 | 4.98 |
| Yearly Target 5 | 6.73 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.24 (-38.75%) | 5.30 | 3.09 - 5.78 | 0.9544 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 1.7167 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.2751 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 0.8477 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.0836 times | Thu 31 December 2020 | 12.70 (0%) | 11.96 | 11.21 - 13.34 | 0.1226 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futurefuel Corp FF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futurefuel Corp FF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.33
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FuturefuelCorp in short term but the buy signal is initial and weak.
FuturefuelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FuturefuelCorp in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FuturefuelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and FuturefuelCorp FF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.26 | 3.28 |
| 12 day EMA | 3.28 | 3.29 | 3.3 |
| 20 day EMA | 3.3 | 3.31 | 3.32 |
| 35 day EMA | 3.44 | 3.45 | 3.46 |
| 50 day EMA | 3.55 | 3.56 | 3.57 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.29 | 3.31 |
| 12 day SMA | 3.31 | 3.3 | 3.3 |
| 20 day SMA | 3.3 | 3.3 | 3.3 |
| 35 day SMA | 3.33 | 3.35 | 3.37 |
| 50 day SMA | 3.54 | 3.56 | 3.57 |
| 100 day SMA | 3.7 | 3.71 | 3.72 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 3.88 | 3.89 | 3.89 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
