Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 4.22 and 4.29
| Intraday Target 1 | 4.17 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.2366666666667 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.31 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.24 (0.24%) | 4.23 | 4.20 - 4.27 | 0.6625 times | Wed 17 June 2026 | 4.23 (-2.53%) | 4.33 | 4.21 - 4.35 | 0.6593 times | Tue 16 June 2026 | 4.34 (-0.69%) | 4.40 | 4.24 - 4.48 | 1.1428 times | Mon 15 June 2026 | 4.37 (-5%) | 4.56 | 4.37 - 4.58 | 1.0035 times | Fri 12 June 2026 | 4.60 (0.88%) | 4.57 | 4.53 - 4.67 | 0.4222 times | Thu 11 June 2026 | 4.56 (-0.22%) | 4.62 | 4.54 - 4.75 | 1.5047 times | Wed 10 June 2026 | 4.57 (1.33%) | 4.54 | 4.49 - 4.63 | 1.477 times | Tue 09 June 2026 | 4.51 (1.12%) | 4.50 | 4.41 - 4.53 | 1.2452 times | Mon 08 June 2026 | 4.46 (2.53%) | 4.36 | 4.35 - 4.54 | 0.6686 times | Fri 05 June 2026 | 4.35 (-0.46%) | 4.53 | 4.35 - 4.60 | 1.2144 times | Thu 04 June 2026 | 4.37 (2.34%) | 4.26 | 4.23 - 4.41 | 1.1197 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.03 and 4.41
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.24 (-7.83%) | 4.56 | 4.20 - 4.58 | 0.5918 times | Fri 12 June 2026 | 4.60 (5.75%) | 4.36 | 4.35 - 4.75 | 0.9075 times | Fri 05 June 2026 | 4.35 (5.07%) | 4.08 | 4.06 - 4.60 | 0.7871 times | Fri 29 May 2026 | 4.14 (0.49%) | 4.08 | 4.00 - 4.19 | 0.5175 times | Fri 22 May 2026 | 4.12 (2.23%) | 4.02 | 3.91 - 4.30 | 0.8448 times | Fri 15 May 2026 | 4.03 (-17.76%) | 4.89 | 3.95 - 4.94 | 1.5544 times | Fri 08 May 2026 | 4.90 (0.62%) | 4.88 | 4.66 - 5.11 | 0.8041 times | Fri 01 May 2026 | 4.87 (18.2%) | 4.12 | 4.11 - 5.12 | 1.5112 times | Fri 24 April 2026 | 4.12 (-2.14%) | 4.20 | 4.07 - 4.32 | 1.0938 times | Fri 17 April 2026 | 4.21 (2.43%) | 4.12 | 3.95 - 4.29 | 1.3877 times | Fri 10 April 2026 | 4.11 (-1.67%) | 4.16 | 4.03 - 4.45 | 1.5312 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.15 and 4.84
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.24 (2.42%) | 4.08 | 4.06 - 4.75 | 0.6203 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 1.0978 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.7045 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 2.0412 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.2399 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.6167 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.7504 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.5797 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.749 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.6004 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 0.9021 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 3.68 and 5.68
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 4.16 |
| Yearly Target 4 | 5.2 |
| Yearly Target 5 | 6.16 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.24 (32.92%) | 3.20 | 3.12 - 5.12 | 0.7606 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 1.0089 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 1.8104 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.2857 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 0.8713 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.1322 times | Thu 31 December 2020 | 12.70 (0%) | 11.96 | 11.21 - 13.34 | 0.1309 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futurefuel Corp FF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futurefuel Corp FF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.48
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FuturefuelCorp in short term but the sell signal is initial and weak.
FuturefuelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FuturefuelCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuturefuelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and FuturefuelCorp FF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.36 | 4.43 |
| 12 day EMA | 4.35 | 4.37 | 4.4 |
| 20 day EMA | 4.35 | 4.36 | 4.37 |
| 35 day EMA | 4.32 | 4.33 | 4.34 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.42 | 4.49 |
| 12 day SMA | 4.41 | 4.41 | 4.41 |
| 20 day SMA | 4.3 | 4.29 | 4.28 |
| 35 day SMA | 4.39 | 4.4 | 4.4 |
| 50 day SMA | 4.33 | 4.33 | 4.33 |
| 100 day SMA | 4.13 | 4.13 | 4.12 |
| 150 day SMA | 3.86 | 3.85 | 3.85 |
| 200 day SMA | 3.88 | 3.88 | 3.87 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
