Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 3.77 and 3.97
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.8033333333333 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.85 (-2.53%) | 3.71 | 3.68 - 3.88 | 1.2337 times | Mon 30 March 2026 | 3.95 (0.25%) | 3.95 | 3.79 - 4.03 | 0.795 times | Fri 27 March 2026 | 3.94 (5.63%) | 3.71 | 3.66 - 4.04 | 0.8723 times | Thu 26 March 2026 | 3.73 (2.19%) | 3.61 | 3.61 - 3.75 | 0.4012 times | Wed 25 March 2026 | 3.65 (-1.62%) | 3.72 | 3.56 - 3.74 | 0.8501 times | Tue 24 March 2026 | 3.71 (8.8%) | 3.42 | 3.42 - 3.77 | 1.4835 times | Mon 23 March 2026 | 3.41 (7.91%) | 3.24 | 3.20 - 3.52 | 1.065 times | Fri 20 March 2026 | 3.16 (-6.78%) | 3.39 | 3.12 - 3.39 | 0.784 times | Thu 19 March 2026 | 3.39 (-14.82%) | 3.59 | 3.26 - 3.59 | 0.8791 times | Tue 17 March 2026 | 3.98 (-6.79%) | 3.97 | 3.90 - 4.31 | 1.6361 times | Mon 16 March 2026 | 4.27 (0.95%) | 4.30 | 4.22 - 4.40 | 0.5698 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.59 and 3.94
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.85 (-2.28%) | 3.95 | 3.68 - 4.03 | 0.6916 times | Fri 27 March 2026 | 3.94 (24.68%) | 3.24 | 3.20 - 4.04 | 1.5928 times | Fri 20 March 2026 | 3.16 (-25.3%) | 4.30 | 3.12 - 4.40 | 1.319 times | Fri 13 March 2026 | 4.23 (-7.44%) | 4.50 | 4.16 - 4.54 | 1.2623 times | Fri 06 March 2026 | 4.57 (5.79%) | 4.30 | 4.16 - 4.64 | 1.3155 times | Fri 27 February 2026 | 4.32 (-0.23%) | 4.28 | 4.17 - 4.94 | 1.5242 times | Fri 20 February 2026 | 4.33 (15.16%) | 3.76 | 3.74 - 4.39 | 1.1033 times | Fri 13 February 2026 | 3.76 (0%) | 3.83 | 3.75 - 3.83 | 0.0638 times | Fri 13 February 2026 | 3.76 (3.58%) | 3.61 | 3.60 - 3.83 | 0.367 times | Fri 06 February 2026 | 3.63 (10.33%) | 3.29 | 3.25 - 3.76 | 0.7604 times | Fri 30 January 2026 | 3.29 (-3.24%) | 3.40 | 3.22 - 3.40 | 0.4698 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 2.73 and 4.25
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 2.2149 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.3683 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.6692 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.8578 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.6291 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.8419 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.6515 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 0.9965 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.7045 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.0663 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.7761 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 3.49 and 5.31
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 3.97 |
| Yearly Target 4 | 4.82 |
| Yearly Target 5 | 5.79 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.85 (20.69%) | 3.20 | 3.12 - 4.94 | 0.4178 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 1.0576 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 1.8796 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.3961 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 0.9282 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.1864 times | Thu 31 December 2020 | 12.70 (0%) | 11.96 | 11.21 - 13.34 | 0.1343 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futurefuel Corp FF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futurefuel Corp FF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Futurefuel Corp FF is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 45 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FuturefuelCorp in short term and the sell signal is strong.
FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FuturefuelCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FuturefuelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and FuturefuelCorp FF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.77 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.82 | 3.76 |
| 12 day EMA | 3.85 | 3.85 | 3.83 |
| 20 day EMA | 3.9 | 3.9 | 3.9 |
| 35 day EMA | 3.87 | 3.87 | 3.86 |
| 50 day EMA | 3.83 | 3.83 | 3.82 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.8 | 3.69 |
| 12 day SMA | 3.77 | 3.81 | 3.85 |
| 20 day SMA | 4.02 | 4.05 | 4.07 |
| 35 day SMA | 4.05 | 4.05 | 4.04 |
| 50 day SMA | 3.86 | 3.85 | 3.84 |
| 100 day SMA | 3.59 | 3.59 | 3.59 |
| 150 day SMA | 3.71 | 3.71 | 3.71 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
