Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 4.12 and 4.28
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.1533333333333 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.31 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.18 (0.97%) | 4.08 | 4.06 - 4.22 | 0.8917 times | Fri 29 May 2026 | 4.14 (-0.72%) | 4.19 | 4.09 - 4.19 | 0.8501 times | Thu 28 May 2026 | 4.17 (2.46%) | 4.12 | 4.06 - 4.19 | 0.7401 times | Wed 27 May 2026 | 4.07 (0.99%) | 4.00 | 4.00 - 4.13 | 0.857 times | Tue 26 May 2026 | 4.03 (-2.18%) | 4.08 | 4.02 - 4.18 | 1.0127 times | Fri 22 May 2026 | 4.12 (0.98%) | 4.13 | 4.03 - 4.18 | 0.8723 times | Thu 21 May 2026 | 4.08 (1.75%) | 3.99 | 3.96 - 4.11 | 0.9759 times | Wed 20 May 2026 | 4.01 (-1.72%) | 4.08 | 4.00 - 4.16 | 0.9298 times | Tue 19 May 2026 | 4.08 (-3.32%) | 4.22 | 4.05 - 4.22 | 1.1764 times | Mon 18 May 2026 | 4.22 (4.71%) | 4.02 | 3.91 - 4.30 | 1.6941 times | Fri 15 May 2026 | 4.03 (-2.89%) | 4.11 | 4.02 - 4.13 | 1.2703 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.12 and 4.28
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.18 (0.97%) | 4.08 | 4.06 - 4.22 | 0.118 times | Fri 29 May 2026 | 4.14 (0.49%) | 4.08 | 4.00 - 4.19 | 0.4578 times | Fri 22 May 2026 | 4.12 (2.23%) | 4.02 | 3.91 - 4.30 | 0.7474 times | Fri 15 May 2026 | 4.03 (-17.76%) | 4.89 | 3.95 - 4.94 | 1.3752 times | Fri 08 May 2026 | 4.90 (0.62%) | 4.88 | 4.66 - 5.11 | 0.7114 times | Fri 01 May 2026 | 4.87 (18.2%) | 4.12 | 4.11 - 5.12 | 1.3369 times | Fri 24 April 2026 | 4.12 (-2.14%) | 4.20 | 4.07 - 4.32 | 0.9677 times | Fri 17 April 2026 | 4.21 (2.43%) | 4.12 | 3.95 - 4.29 | 1.2276 times | Fri 10 April 2026 | 4.11 (-1.67%) | 4.16 | 4.03 - 4.45 | 1.3546 times | Thu 02 April 2026 | 4.18 (6.09%) | 3.95 | 3.68 - 4.33 | 1.7035 times | Fri 27 March 2026 | 3.94 (24.68%) | 3.24 | 3.20 - 4.04 | 1.7151 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.12 and 4.28
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.1533333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.18 (0.97%) | 4.08 | 4.06 - 4.22 | 0.0384 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 1.1659 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.8102 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 2.1679 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.3169 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.6549 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.797 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.6157 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.7955 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.6376 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 0.958 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 3.65 and 5.65
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 4.14 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 6.14 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.18 (31.03%) | 3.20 | 3.12 - 5.12 | 0.706 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 1.0177 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 1.8263 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.297 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 0.8789 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.1421 times | Thu 31 December 2020 | 12.70 (0%) | 11.96 | 11.21 - 13.34 | 0.132 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futurefuel Corp FF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futurefuel Corp FF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FuturefuelCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FuturefuelCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FuturefuelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and FuturefuelCorp FF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.19 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.12 | 4.11 |
| 12 day EMA | 4.17 | 4.17 | 4.18 |
| 20 day EMA | 4.21 | 4.21 | 4.22 |
| 35 day EMA | 4.22 | 4.22 | 4.22 |
| 50 day EMA | 4.18 | 4.18 | 4.18 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.11 | 4.09 |
| 12 day SMA | 4.11 | 4.1 | 4.09 |
| 20 day SMA | 4.33 | 4.37 | 4.41 |
| 35 day SMA | 4.31 | 4.31 | 4.32 |
| 50 day SMA | 4.19 | 4.18 | 4.17 |
| 100 day SMA | 3.99 | 3.98 | 3.97 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 3.84 | 3.83 | 3.83 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
