ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FF Historical charts - FutureFuel Corp.

Historical charts for Stock FF - Share FutureFuel Corp. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 4.68
  • 12Day Average: 4.72
  • 20Day Average: 4.51
  • 50Day Average: 4.24
  • 100Day Average: 3.9
  • 150Day Average: 3.81

FF Indicators & signals

Indicator MACD (12,26,9)

4.62, 4.47, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 26.92, 46.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 4.09 4.05 to 4.65 -15.5% 2.04 times
11 Mon May 2026 4.84 4.80 to 4.94 -1.22% 0.91 times
08 Fri May 2026 4.90 4.76 to 4.93 2.08% 0.57 times
07 Thu May 2026 4.80 4.66 to 4.82 0.21% 0.71 times
06 Wed May 2026 4.79 4.77 to 4.94 0% 0.65 times
06 Wed May 2026 4.79 4.77 to 4.94 -3.82% 0.65 times
05 Tue May 2026 4.98 4.95 to 5.11 1.63% 0.71 times
04 Mon May 2026 4.90 4.76 to 4.97 0.62% 0.89 times
01 Fri May 2026 4.87 4.81 to 5.12 -2.21% 1.43 times
30 Thu Apr 2026 4.98 4.48 to 5.07 10.42% 1.95 times
29 Wed Apr 2026 4.51 4.21 to 4.52 6.62% 1.53 times
28 Tue Apr 2026 4.23 4.12 to 4.26 1.44% 0.78 times

Technical analysis forecast for FF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FF FF at this time. Stock is falling and might fall more.

It appears as if FF FF gave a large move recently.

Stock of FF (FF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FF stays below 4.2, but if it comes above 4.2, then a intra day buy could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 3.8 as target. However if you take a buy trade in FF, then use 4.2 as stoploss and 4.54 as target.

Tomorrow's movement Prediction of FF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.64

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FF Historical charts - Share FutureFuel Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FF Historical charts - Share FutureFuel Corp.

 

Back to top