ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 21.85 and 22.28

Intraday Target 121.76
Intraday Target 221.93
Intraday Target 322.19
Intraday Target 422.36
Intraday Target 522.62

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 06 July 2026 22.10 (-1.16%) 22.19 22.02 - 22.45 2.5769 times
Thu 02 July 2026 22.36 (0.31%) 22.49 22.26 - 22.52 0.4487 times
Wed 01 July 2026 22.29 (0.13%) 22.37 22.27 - 22.89 0.7863 times
Tue 30 June 2026 22.26 (-1.2%) 22.52 22.26 - 22.96 1.0256 times
Mon 29 June 2026 22.53 (-0.57%) 22.51 22.40 - 22.84 1.2265 times
Fri 26 June 2026 22.66 (0.58%) 22.41 22.41 - 22.93 0.4444 times
Thu 25 June 2026 22.53 (-0.53%) 22.82 22.53 - 22.83 0.4786 times
Wed 24 June 2026 22.65 (-0.18%) 22.63 22.63 - 22.89 0.4274 times
Tue 23 June 2026 22.69 (0.53%) 22.62 22.57 - 23.00 0.8889 times
Mon 22 June 2026 22.57 (-0.13%) 22.26 22.26 - 22.77 1.6966 times
Thu 18 June 2026 22.60 (-0.75%) 22.70 22.58 - 22.75 1.3333 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.85 and 22.28

Weekly Target 121.76
Weekly Target 221.93
Weekly Target 322.19
Weekly Target 422.36
Weekly Target 522.62

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 06 July 2026 22.10 (-1.16%) 22.19 22.02 - 22.45 0.4901 times
Thu 02 July 2026 22.36 (-1.32%) 22.51 22.26 - 22.96 0.6632 times
Fri 26 June 2026 22.66 (0.27%) 22.26 22.26 - 23.00 0.7485 times
Thu 18 June 2026 22.60 (-3.13%) 23.28 22.58 - 23.45 0.7762 times
Fri 12 June 2026 23.33 (0.82%) 23.14 22.94 - 23.55 0.8428 times
Fri 05 June 2026 23.14 (0.92%) 23.07 22.88 - 23.49 1.1915 times
Fri 29 May 2026 22.93 (1.91%) 22.46 22.33 - 23.24 1.0647 times
Fri 22 May 2026 22.50 (-0.66%) 22.56 22.02 - 22.86 0.9493 times
Fri 15 May 2026 22.65 (-2.71%) 23.46 22.62 - 23.88 1.3183 times
Fri 08 May 2026 23.28 (1.26%) 23.00 22.52 - 23.60 1.9555 times
Fri 01 May 2026 22.99 (1.91%) 22.53 22.50 - 23.49 0.9412 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 21.63 and 22.5

Monthly Target 121.47
Monthly Target 221.78
Monthly Target 322.336666666667
Monthly Target 422.65
Monthly Target 523.21

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 06 July 2026 22.10 (-0.72%) 22.37 22.02 - 22.89 0.0977 times
Tue 30 June 2026 22.26 (-2.92%) 23.07 22.26 - 23.55 0.5374 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 0.7335 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.507 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.8143 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.2983 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.963 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.4824 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.7962 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.7702 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 1.1022 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLKP are 20.43 and 25.56

Yearly Target 116.45
Yearly Target 219.27
Yearly Target 321.576666666667
Yearly Target 424.4
Yearly Target 526.71

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 06 July 2026 22.10 (16.32%) 19.05 18.75 - 23.88 0.4393 times
Wed 31 December 2025 19.00 (-17.89%) 23.40 17.75 - 25.04 1.0772 times
Tue 31 December 2024 23.14 (6.88%) 21.77 21.19 - 24.25 1.0937 times
Fri 29 December 2023 21.65 (-7.87%) 23.48 18.58 - 26.00 0.9186 times
Fri 30 December 2022 23.50 (-12.51%) 26.18 19.71 - 29.40 1.1594 times
Fri 31 December 2021 26.86 (12.67%) 24.11 21.38 - 27.57 1.8926 times
Thu 31 December 2020 23.84 (0%) 19.81 17.82 - 24.20 0.4192 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westlake Chemical WLKP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.

WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.5
20 day DMA 22.81
35 day DMA 22.81
50 day DMA 22.87
100 day DMA 22.46
150 day DMA 21.62
200 day DMA 21.21

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.4122.43
12 day EMA22.5122.5922.63
20 day EMA22.6322.6922.73
35 day EMA22.7422.7822.81
50 day EMA22.7822.8122.83

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.4222.45
12 day SMA22.522.622.68
20 day SMA22.8122.8522.89
35 day SMA22.8122.8522.88
50 day SMA22.8722.8822.88
100 day SMA22.4622.4522.44
150 day SMA21.6221.5921.56
200 day SMA21.2121.2121.2

Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top