ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 20.66 and 21.04

Intraday Target 120.58
Intraday Target 220.73
Intraday Target 320.963333333333
Intraday Target 421.11
Intraday Target 521.34

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Wed 21 October 2026 20.87 (-0.86%) 21.09 20.82 - 21.20 0.7526 times
Tue 20 October 2026 21.05 (0.67%) 21.01 20.90 - 21.24 0.9579 times
Mon 19 October 2026 20.91 (0.53%) 20.87 20.76 - 21.03 0.6526 times
Fri 16 October 2026 20.80 (-0.19%) 20.78 20.65 - 20.96 1.6053 times
Thu 15 October 2026 20.84 (-0.38%) 21.00 20.84 - 21.20 0.7053 times
Wed 14 October 2026 20.92 (-0.85%) 21.09 20.90 - 21.10 0.8316 times
Tue 13 October 2026 21.10 (0.09%) 21.00 21.00 - 21.30 1.1474 times
Mon 12 October 2026 21.08 (-0.52%) 21.01 21.01 - 21.18 1.1947 times
Fri 09 October 2026 21.19 (-1.03%) 21.38 21.15 - 21.48 0.8211 times
Thu 08 October 2026 21.41 (0.14%) 21.40 21.18 - 21.41 1.3316 times
Wed 07 October 2026 21.38 (-0.97%) 21.50 21.31 - 21.68 0.8158 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 20.63 and 21.11

Weekly Target 120.48
Weekly Target 220.67
Weekly Target 320.956666666667
Weekly Target 421.15
Weekly Target 521.44

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Wed 21 October 2026 20.87 (0.34%) 20.87 20.76 - 21.24 0.4205 times
Fri 16 October 2026 20.80 (-1.84%) 21.01 20.65 - 21.30 0.9757 times
Fri 09 October 2026 21.19 (-0.38%) 21.22 21.15 - 21.70 1.1733 times
Fri 02 October 2026 21.27 (-1.53%) 21.70 21.00 - 21.72 1.0422 times
Fri 25 September 2026 21.60 (1.79%) 21.23 21.14 - 21.62 1.0647 times
Fri 18 September 2026 21.22 (-1.39%) 21.47 21.21 - 21.93 1.0404 times
Fri 11 September 2026 21.52 (-1.65%) 21.80 21.42 - 21.90 0.6527 times
Fri 04 September 2026 21.88 (1.16%) 21.64 21.48 - 22.30 1.119 times
Fri 28 August 2026 21.63 (0.32%) 21.57 21.39 - 21.99 1.0685 times
Fri 21 August 2026 21.56 (-0.65%) 21.71 21.26 - 21.96 1.443 times
Fri 14 August 2026 21.70 (0.18%) 21.79 21.33 - 22.10 1.6275 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 20.24 and 21.29

Monthly Target 120.02
Monthly Target 220.45
Monthly Target 321.073333333333
Monthly Target 421.5
Monthly Target 522.12

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Wed 21 October 2026 20.87 (-1.56%) 21.15 20.65 - 21.70 0.5147 times
Wed 30 September 2026 21.20 (-2.03%) 21.48 21.14 - 22.30 0.6544 times
Mon 31 August 2026 21.64 (0%) 21.83 20.98 - 22.10 1.1799 times
Fri 31 July 2026 21.64 (-2.79%) 22.37 21.27 - 22.89 0.9962 times
Tue 30 June 2026 22.26 (-2.92%) 23.07 22.26 - 23.55 0.7368 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 1.0057 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.6952 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 1.1165 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.7802 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 1.3204 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 2.0325 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLKP are 19.81 and 24.94

Yearly Target 116.04
Yearly Target 218.45
Yearly Target 321.166666666667
Yearly Target 423.58
Yearly Target 526.3

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Wed 21 October 2026 20.87 (9.84%) 19.05 18.75 - 23.88 0.6284 times
Wed 31 December 2025 19.00 (-17.89%) 23.40 17.75 - 25.04 1.0462 times
Tue 31 December 2024 23.14 (6.88%) 21.77 21.19 - 24.25 1.0621 times
Fri 29 December 2023 21.65 (-7.87%) 23.48 18.58 - 26.00 0.8921 times
Fri 30 December 2022 23.50 (-12.51%) 26.18 19.71 - 29.40 1.126 times
Fri 31 December 2021 26.86 (12.67%) 24.11 21.38 - 27.57 1.8381 times
Thu 31 December 2020 23.84 (0%) 19.81 17.82 - 24.20 0.4071 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.

WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 20.89
12 day DMA 21.1
20 day DMA 21.22
35 day DMA 21.36
50 day DMA 21.45
100 day DMA 21.89
150 day DMA 22.13
200 day DMA 21.94

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.9820.94
12 day EMA21.0521.0821.08
20 day EMA21.1621.1921.2
35 day EMA21.2821.321.32
50 day EMA21.421.4221.43

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.920.91
12 day SMA21.121.1421.16
20 day SMA21.2221.2421.26
35 day SMA21.3621.3821.4
50 day SMA21.4521.4721.48
100 day SMA21.8921.9121.93
150 day SMA22.1322.1422.15
200 day SMA21.9421.9321.92

Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top