Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 22.25 and 22.46
| Intraday Target 1 | 22.21 |
| Intraday Target 2 | 22.29 |
| Intraday Target 3 | 22.416666666667 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 22.63 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.38 (-0.4%) | 22.39 | 22.33 - 22.54 | 0.4453 times | Tue 19 May 2026 | 22.47 (-1.06%) | 22.71 | 22.02 - 22.71 | 1.1719 times | Mon 18 May 2026 | 22.71 (0.26%) | 22.56 | 22.34 - 22.86 | 0.9555 times | Fri 15 May 2026 | 22.65 (-1.52%) | 22.81 | 22.62 - 22.90 | 0.4762 times | Thu 14 May 2026 | 23.00 (-2.42%) | 23.21 | 22.81 - 23.35 | 0.7916 times | Wed 13 May 2026 | 23.57 (0.13%) | 23.59 | 23.48 - 23.77 | 1.1812 times | Tue 12 May 2026 | 23.54 (-0.76%) | 23.58 | 23.41 - 23.70 | 0.94 times | Mon 11 May 2026 | 23.72 (1.89%) | 23.46 | 23.21 - 23.88 | 1.6265 times | Fri 08 May 2026 | 23.28 (0.34%) | 23.21 | 23.10 - 23.47 | 1.3111 times | Thu 07 May 2026 | 23.20 (-1.07%) | 23.53 | 23.20 - 23.53 | 1.1008 times | Wed 06 May 2026 | 23.45 (3.9%) | 22.55 | 22.55 - 23.45 | 2.1645 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.78 and 22.62
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.42 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.38 (-1.19%) | 22.56 | 22.02 - 22.86 | 0.6269 times | Fri 15 May 2026 | 22.65 (-2.71%) | 23.46 | 22.62 - 23.88 | 1.2222 times | Fri 08 May 2026 | 23.28 (1.26%) | 23.00 | 22.52 - 23.60 | 1.8129 times | Fri 01 May 2026 | 22.99 (1.91%) | 22.53 | 22.50 - 23.49 | 0.8726 times | Fri 24 April 2026 | 22.56 (0.76%) | 22.39 | 22.17 - 22.93 | 0.703 times | Fri 17 April 2026 | 22.39 (-1.19%) | 22.12 | 22.12 - 22.74 | 0.7106 times | Fri 10 April 2026 | 22.66 (2.39%) | 22.07 | 21.86 - 22.85 | 1.1235 times | Thu 02 April 2026 | 22.13 (1.93%) | 21.70 | 21.51 - 22.50 | 0.9419 times | Fri 27 March 2026 | 21.71 (-2.69%) | 22.29 | 21.71 - 22.59 | 1.2508 times | Fri 20 March 2026 | 22.31 (-0.62%) | 22.29 | 21.76 - 22.75 | 0.7356 times | Fri 13 March 2026 | 22.45 (1.58%) | 21.99 | 21.53 - 22.73 | 1.3186 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 21.27 and 23.13
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 22.76 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.38 (-2.91%) | 23.08 | 22.02 - 23.88 | 0.5008 times | Thu 30 April 2026 | 23.05 (4.35%) | 22.18 | 21.86 - 23.32 | 0.459 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 0.7372 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.1754 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.8718 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.342 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.6262 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.6026 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 0.9978 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.687 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.6453 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.57 and 25.7
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 19.46 |
| Yearly Target 3 | 21.67 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 26.8 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.38 (17.79%) | 19.05 | 18.75 - 23.88 | 0.3708 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 1.0885 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 1.1051 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.9282 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 1.1715 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.9124 times | Thu 31 December 2020 | 23.84 (0%) | 19.81 | 17.82 - 24.20 | 0.4236 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.
WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestlakeChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 23.05 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.56 |
| 100 day DMA | 21.76 |
| 150 day DMA | 20.88 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.8 | 22.96 |
| 12 day EMA | 22.85 | 22.94 | 23.02 |
| 20 day EMA | 22.84 | 22.89 | 22.93 |
| 35 day EMA | 22.72 | 22.74 | 22.76 |
| 50 day EMA | 22.53 | 22.54 | 22.54 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.88 | 23.09 |
| 12 day SMA | 23.05 | 23.07 | 23.11 |
| 20 day SMA | 22.92 | 22.93 | 22.92 |
| 35 day SMA | 22.71 | 22.7 | 22.68 |
| 50 day SMA | 22.56 | 22.54 | 22.54 |
| 100 day SMA | 21.76 | 21.72 | 21.69 |
| 150 day SMA | 20.88 | 20.88 | 20.87 |
| 200 day SMA | 21.08 | 21.08 | 21.08 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
