WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 18.81 and 19.08
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 19.026666666667 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.3 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.97 (-0.99%) | 19.19 | 18.92 - 19.19 | 0.8527 times | Fri 05 December 2025 | 19.16 (1.22%) | 19.10 | 18.84 - 19.18 | 1.0423 times | Thu 04 December 2025 | 18.93 (-0.37%) | 18.92 | 18.82 - 19.05 | 0.7975 times | Wed 03 December 2025 | 19.00 (0.21%) | 18.85 | 18.85 - 19.16 | 0.6711 times | Tue 02 December 2025 | 18.96 (0.74%) | 18.80 | 18.75 - 19.01 | 0.8121 times | Mon 01 December 2025 | 18.82 (-0.74%) | 18.88 | 18.81 - 19.19 | 1.2255 times | Fri 28 November 2025 | 18.96 (-0.52%) | 19.20 | 18.90 - 19.20 | 0.4976 times | Wed 26 November 2025 | 19.06 (1.82%) | 18.80 | 18.63 - 19.25 | 2.4169 times | Tue 25 November 2025 | 18.72 (1.46%) | 18.26 | 18.26 - 18.98 | 0.9175 times | Mon 24 November 2025 | 18.45 (1.37%) | 18.27 | 18.25 - 18.49 | 0.7667 times | Fri 21 November 2025 | 18.20 (1.85%) | 17.85 | 17.85 - 18.31 | 0.9337 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 18.81 and 19.08
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.026666666667 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.97 (-0.99%) | 19.19 | 18.92 - 19.19 | 0.1576 times | Fri 05 December 2025 | 19.16 (1.05%) | 18.88 | 18.75 - 19.19 | 0.8408 times | Fri 28 November 2025 | 18.96 (4.18%) | 18.27 | 18.25 - 19.25 | 0.8501 times | Fri 21 November 2025 | 18.20 (-1.83%) | 18.49 | 17.75 - 18.60 | 1.1638 times | Fri 14 November 2025 | 18.54 (-0.64%) | 18.20 | 18.04 - 19.15 | 1.6429 times | Fri 07 November 2025 | 18.66 (-1.06%) | 18.54 | 18.50 - 19.09 | 1.2568 times | Fri 31 October 2025 | 18.86 (0%) | 18.96 | 18.80 - 19.40 | 0.3431 times | Fri 31 October 2025 | 18.86 (-5.08%) | 19.87 | 18.11 - 20.00 | 1.6082 times | Fri 24 October 2025 | 19.87 (-0.4%) | 20.01 | 19.33 - 20.28 | 1.5045 times | Fri 17 October 2025 | 19.95 (-3.16%) | 20.61 | 19.92 - 20.92 | 0.6322 times | Fri 10 October 2025 | 20.60 (-3.78%) | 21.41 | 20.60 - 21.42 | 0.6267 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 18.86 and 19.3
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 18.97 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.97 (0.05%) | 18.88 | 18.75 - 19.19 | 0.3855 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.8972 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 2.0021 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.1641 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.8475 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.7528 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.7755 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 0.8138 times | Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 0.828 times | Mon 31 March 2025 | 23.09 (-3.79%) | 24.17 | 23.00 - 24.58 | 0.5335 times | Fri 28 February 2025 | 24.00 (-1.64%) | 24.40 | 23.40 - 25.04 | 1.1044 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 14.72 and 22.01
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 20.586666666667 |
| Yearly Target 4 | 23.42 |
| Yearly Target 5 | 27.88 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.97 (-18.02%) | 23.40 | 17.75 - 25.04 | 0.9059 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 1.0019 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.8644 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 1.1126 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.7353 times | Thu 31 December 2020 | 23.84 (0%) | 19.81 | 17.82 - 24.20 | 0.3798 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.85 |
| 50 day DMA | 19.46 |
| 100 day DMA | 20.65 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.99 | 18.9 |
| 12 day EMA | 18.83 | 18.81 | 18.75 |
| 20 day EMA | 18.83 | 18.82 | 18.78 |
| 35 day EMA | 19.15 | 19.16 | 19.16 |
| 50 day EMA | 19.53 | 19.55 | 19.57 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.97 | 18.93 |
| 12 day SMA | 18.76 | 18.67 | 18.57 |
| 20 day SMA | 18.59 | 18.57 | 18.55 |
| 35 day SMA | 18.85 | 18.88 | 18.92 |
| 50 day SMA | 19.46 | 19.5 | 19.53 |
| 100 day SMA | 20.65 | 20.68 | 20.71 |
| 150 day SMA | 21.23 | 21.26 | 21.29 |
| 200 day SMA | 21.76 | 21.79 | 21.81 |


