Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 22.33 and 22.99
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 22.19 |
| Intraday Target 3 | 22.463333333333 |
| Intraday Target 4 | 22.85 |
| Intraday Target 5 | 23.12 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.57 (0.76%) | 22.08 | 22.08 - 22.74 | 1.0675 times | Tue 07 April 2026 | 22.40 (1.36%) | 22.00 | 22.00 - 22.72 | 0.9925 times | Mon 06 April 2026 | 22.10 (-0.14%) | 22.07 | 21.86 - 22.40 | 0.9745 times | Thu 02 April 2026 | 22.13 (-1.16%) | 22.23 | 22.02 - 22.39 | 0.1649 times | Wed 01 April 2026 | 22.39 (1.36%) | 22.18 | 22.01 - 22.50 | 0.7166 times | Tue 31 March 2026 | 22.09 (1.61%) | 21.70 | 21.68 - 22.42 | 1.0225 times | Mon 30 March 2026 | 21.74 (0.14%) | 21.70 | 21.51 - 22.23 | 1.8441 times | Fri 27 March 2026 | 21.71 (-2.12%) | 22.23 | 21.71 - 22.37 | 1.7091 times | Thu 26 March 2026 | 22.18 (-0.98%) | 22.21 | 22.15 - 22.55 | 0.8906 times | Wed 25 March 2026 | 22.40 (0.45%) | 22.41 | 22.13 - 22.50 | 0.6177 times | Tue 24 March 2026 | 22.30 (1.13%) | 22.05 | 22.05 - 22.47 | 0.7046 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 22.22 and 23.1
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.39 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.57 (1.99%) | 22.07 | 21.86 - 22.74 | 0.6034 times | Thu 02 April 2026 | 22.13 (1.93%) | 21.70 | 21.51 - 22.50 | 0.7453 times | Fri 27 March 2026 | 21.71 (-2.69%) | 22.29 | 21.71 - 22.59 | 0.9898 times | Fri 20 March 2026 | 22.31 (-0.62%) | 22.29 | 21.76 - 22.75 | 0.5821 times | Fri 13 March 2026 | 22.45 (1.58%) | 21.99 | 21.53 - 22.73 | 1.0435 times | Fri 06 March 2026 | 22.10 (0.36%) | 21.71 | 21.60 - 22.74 | 1.2474 times | Fri 27 February 2026 | 22.02 (3.82%) | 21.22 | 21.00 - 22.30 | 2.103 times | Fri 20 February 2026 | 21.21 (-0.52%) | 21.40 | 20.78 - 21.53 | 1.0566 times | Fri 13 February 2026 | 21.32 (0%) | 21.23 | 21.11 - 21.40 | 0.1383 times | Fri 13 February 2026 | 21.32 (3.09%) | 20.75 | 20.75 - 21.70 | 1.4906 times | Fri 06 February 2026 | 20.68 (-3.63%) | 21.57 | 20.46 - 22.30 | 2.4172 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 22.22 and 23.1
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.39 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.57 (2.17%) | 22.18 | 21.86 - 22.74 | 0.1283 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 0.7302 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.187 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.8635 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.4333 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.6107 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.6998 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 0.9883 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.7195 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.6392 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.6584 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.66 and 24.66
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 21.356666666667 |
| Yearly Target 4 | 23.96 |
| Yearly Target 5 | 25.36 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.57 (18.79%) | 19.05 | 18.75 - 22.75 | 0.287 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 1.1062 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 1.1027 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.9514 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 1.2246 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.9099 times | Thu 31 December 2020 | 23.84 (0%) | 19.81 | 17.82 - 24.20 | 0.4181 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.04 |
| 50 day DMA | 21.85 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.22 | 22.13 |
| 12 day EMA | 22.23 | 22.17 | 22.13 |
| 20 day EMA | 22.16 | 22.12 | 22.09 |
| 35 day EMA | 22.01 | 21.98 | 21.95 |
| 50 day EMA | 21.83 | 21.8 | 21.78 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.22 | 22.09 |
| 12 day SMA | 22.17 | 22.15 | 22.15 |
| 20 day SMA | 22.23 | 22.19 | 22.17 |
| 35 day SMA | 22.04 | 22 | 21.97 |
| 50 day SMA | 21.85 | 21.83 | 21.8 |
| 100 day SMA | 20.61 | 20.56 | 20.52 |
| 150 day SMA | 20.57 | 20.56 | 20.56 |
| 200 day SMA | 20.96 | 20.95 | 20.95 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
