ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 21.44 and 21.64

Intraday Target 121.4
Intraday Target 221.47
Intraday Target 321.596666666667
Intraday Target 421.67
Intraday Target 521.8

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 28 September 2026 21.55 (-0.23%) 21.70 21.52 - 21.72 0.4641 times
Fri 25 September 2026 21.60 (0.42%) 21.51 21.27 - 21.60 0.5204 times
Thu 24 September 2026 21.51 (0.75%) 21.52 21.30 - 21.56 1.1252 times
Wed 23 September 2026 21.35 (-0.14%) 21.31 21.14 - 21.47 0.8814 times
Tue 22 September 2026 21.38 (0.42%) 21.37 21.27 - 21.62 1.3361 times
Mon 21 September 2026 21.29 (0.33%) 21.23 21.15 - 21.33 1.4674 times
Fri 18 September 2026 21.22 (-0.52%) 21.33 21.22 - 21.36 0.8673 times
Thu 17 September 2026 21.33 (0.23%) 21.21 21.21 - 21.51 1.008 times
Wed 16 September 2026 21.28 (-0.93%) 21.30 21.25 - 21.70 1.0549 times
Tue 15 September 2026 21.48 (0%) 21.55 21.36 - 21.63 1.2752 times
Mon 14 September 2026 21.48 (-0.19%) 21.47 21.31 - 21.93 1.0033 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.44 and 21.64

Weekly Target 121.4
Weekly Target 221.47
Weekly Target 321.596666666667
Weekly Target 421.67
Weekly Target 521.8

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 28 September 2026 21.55 (-0.23%) 21.70 21.52 - 21.72 0.0727 times
Fri 25 September 2026 21.60 (1.79%) 21.23 21.14 - 21.62 0.8349 times
Fri 18 September 2026 21.22 (-1.39%) 21.47 21.21 - 21.93 0.8158 times
Fri 11 September 2026 21.52 (-1.65%) 21.80 21.42 - 21.90 0.5118 times
Fri 04 September 2026 21.88 (1.16%) 21.64 21.48 - 22.30 0.8775 times
Fri 28 August 2026 21.63 (0.32%) 21.57 21.39 - 21.99 0.8379 times
Fri 21 August 2026 21.56 (-0.65%) 21.71 21.26 - 21.96 1.1316 times
Fri 14 August 2026 21.70 (0.18%) 21.79 21.33 - 22.10 1.2763 times
Fri 07 August 2026 21.66 (0.09%) 21.83 20.98 - 21.95 2.3667 times
Fri 31 July 2026 21.64 (-1.86%) 22.16 21.27 - 22.24 1.2748 times
Fri 24 July 2026 22.05 (0.18%) 22.01 21.79 - 22.37 0.8481 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 21.35 and 22.51

Monthly Target 120.5
Monthly Target 221.03
Monthly Target 321.663333333333
Monthly Target 422.19
Monthly Target 522.82

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 28 September 2026 21.55 (-0.42%) 21.48 21.14 - 22.30 0.5273 times
Mon 31 August 2026 21.64 (0%) 21.83 20.98 - 22.10 1.0288 times
Fri 31 July 2026 21.64 (-2.79%) 22.37 21.27 - 22.89 0.8686 times
Tue 30 June 2026 22.26 (-2.92%) 23.07 22.26 - 23.55 0.6425 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 0.8769 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.6062 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.9736 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.5523 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 1.1514 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.7723 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 2.1476 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLKP are 20.15 and 25.28

Yearly Target 116.26
Yearly Target 218.91
Yearly Target 321.393333333333
Yearly Target 424.04
Yearly Target 526.52

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 28 September 2026 21.55 (13.42%) 19.05 18.75 - 23.88 0.5959 times
Wed 31 December 2025 19.00 (-17.89%) 23.40 17.75 - 25.04 1.0515 times
Tue 31 December 2024 23.14 (6.88%) 21.77 21.19 - 24.25 1.0675 times
Fri 29 December 2023 21.65 (-7.87%) 23.48 18.58 - 26.00 0.8966 times
Fri 30 December 2022 23.50 (-12.51%) 26.18 19.71 - 29.40 1.1317 times
Fri 31 December 2021 26.86 (12.67%) 24.11 21.38 - 27.57 1.8474 times
Thu 31 December 2020 23.84 (0%) 19.81 17.82 - 24.20 0.4092 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestlakeChemical (WLKP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.38 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.

WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 21.48
12 day DMA 21.42
20 day DMA 21.56
35 day DMA 21.6
50 day DMA 21.65
100 day DMA 22.2
150 day DMA 22.24
200 day DMA 21.77

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.4721.4
12 day EMA21.4721.4621.44
20 day EMA21.5121.5121.5
35 day EMA21.5921.5921.59
50 day EMA21.6621.6621.66

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.4321.35
12 day SMA21.4221.4121.42
20 day SMA21.5621.5621.57
35 day SMA21.621.6121.6
50 day SMA21.6521.6621.66
100 day SMA22.222.2122.22
150 day SMA22.2422.2422.23
200 day SMA21.7721.7621.74

Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top