Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 20.8 and 21.04
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 20.74 |
| Intraday Target 3 | 20.863333333333 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 21.1 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.85 (-0.43%) | 20.75 | 20.75 - 20.99 | 0.7065 times | Thu 15 January 2026 | 20.94 (0.14%) | 20.60 | 20.60 - 21.16 | 0.5771 times | Wed 14 January 2026 | 20.91 (2.75%) | 20.46 | 20.46 - 21.05 | 0.9441 times | Tue 13 January 2026 | 20.35 (0.49%) | 20.38 | 20.30 - 20.61 | 1.047 times | Mon 12 January 2026 | 20.25 (-0.25%) | 20.25 | 20.11 - 20.49 | 1.8012 times | Fri 09 January 2026 | 20.30 (0.94%) | 20.28 | 20.00 - 20.42 | 0.6343 times | Thu 08 January 2026 | 20.11 (1.87%) | 19.75 | 19.75 - 20.17 | 0.8762 times | Wed 07 January 2026 | 19.74 (-0.7%) | 19.90 | 19.60 - 19.97 | 0.7765 times | Tue 06 January 2026 | 19.88 (3.6%) | 19.27 | 19.21 - 19.98 | 1.7736 times | Mon 05 January 2026 | 19.19 (1.27%) | 18.99 | 18.82 - 19.37 | 0.8635 times | Fri 02 January 2026 | 18.95 (-0.26%) | 19.05 | 18.75 - 19.42 | 0.698 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 20.48 and 21.53
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.706666666667 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.85 (2.71%) | 20.25 | 20.11 - 21.16 | 0.9078 times | Fri 09 January 2026 | 20.30 (7.12%) | 18.99 | 18.82 - 20.42 | 0.8807 times | Fri 02 January 2026 | 18.95 (2.43%) | 18.55 | 18.33 - 19.42 | 0.8032 times | Mon 29 December 2025 | 18.50 (-0.86%) | 18.55 | 18.33 - 18.59 | 0.4018 times | Fri 26 December 2025 | 18.66 (-2.3%) | 19.10 | 18.60 - 19.50 | 1.0389 times | Fri 19 December 2025 | 19.10 (-3.34%) | 19.75 | 19.01 - 19.76 | 1.3124 times | Fri 12 December 2025 | 19.76 (3.13%) | 19.19 | 18.88 - 20.00 | 1.0404 times | Fri 05 December 2025 | 19.16 (1.05%) | 18.88 | 18.75 - 19.19 | 1.0647 times | Fri 28 November 2025 | 18.96 (4.18%) | 18.27 | 18.25 - 19.25 | 1.0764 times | Fri 21 November 2025 | 18.20 (-1.83%) | 18.49 | 17.75 - 18.60 | 1.4737 times | Fri 14 November 2025 | 18.54 (-0.64%) | 18.20 | 18.04 - 19.15 | 2.0804 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 19.8 and 22.21
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 20.253333333333 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.85 (9.74%) | 19.05 | 18.75 - 21.16 | 0.5139 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.4871 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.6712 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.7636 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.0254 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.7465 times | Thu 31 July 2025 | 22.03 (-0.27%) | 22.20 | 21.88 - 22.62 | 0.6632 times | Mon 30 June 2025 | 22.09 (-0.14%) | 22.12 | 21.82 - 22.48 | 0.6831 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 0.7168 times | Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 0.7293 times | Mon 31 March 2025 | 23.09 (-3.79%) | 24.17 | 23.00 - 24.58 | 0.47 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 19.8 and 22.21
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 20.253333333333 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.85 (9.74%) | 19.05 | 18.75 - 21.16 | 0.0506 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 1.1452 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 1.1416 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.9849 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 1.2678 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.9772 times | Thu 31 December 2020 | 23.84 (0%) | 19.81 | 17.82 - 24.20 | 0.4328 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.04 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.1 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.69 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.57 | 20.38 |
| 12 day EMA | 20.18 | 20.06 | 19.9 |
| 20 day EMA | 19.85 | 19.75 | 19.63 |
| 35 day EMA | 19.48 | 19.4 | 19.31 |
| 50 day EMA | 19.22 | 19.15 | 19.08 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.55 | 20.38 |
| 12 day SMA | 20.04 | 19.84 | 19.64 |
| 20 day SMA | 19.58 | 19.5 | 19.42 |
| 35 day SMA | 19.4 | 19.34 | 19.27 |
| 50 day SMA | 19.1 | 19.05 | 19.01 |
| 100 day SMA | 19.98 | 19.99 | 20 |
| 150 day SMA | 20.69 | 20.7 | 20.71 |
| 200 day SMA | 21.21 | 21.22 | 21.23 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
