WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 23.1 and 23.26

Intraday Target 122.98
Intraday Target 223.05
Intraday Target 323.136666666667
Intraday Target 423.21
Intraday Target 523.3

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 21 April 2025 23.13 (0.35%) 23.10 23.06 - 23.22 3.7104 times
Thu 17 April 2025 23.05 (0.35%) 22.91 22.80 - 23.20 2.5293 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 0 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 0 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 0 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 3.7603 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 0 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 0 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 0 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 0 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 3.7603 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 23.1 and 23.26

Weekly Target 122.98
Weekly Target 223.05
Weekly Target 323.136666666667
Weekly Target 423.21
Weekly Target 523.3

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 21 April 2025 23.13 (0.35%) 23.10 23.06 - 23.22 2.6965 times
Thu 17 April 2025 23.05 (0.35%) 22.80 22.80 - 23.22 1.8381 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 0 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 0 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 2.7327 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 0 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 0 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 0 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 0 times
Wed 16 April 2025 22.97 (0%) 22.80 22.80 - 23.22 2.7327 times
Wed 16 April 2025 22.97 (2.18%) 22.49 22.21 - 23.22 9.639 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 22.27 and 24.31

Monthly Target 120.62
Monthly Target 221.88
Monthly Target 322.663333333333
Monthly Target 423.92
Monthly Target 524.7

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 21 April 2025 23.13 (0.17%) 23.00 21.41 - 23.45 1.1002 times
Mon 31 March 2025 23.09 (-3.79%) 24.17 23.00 - 24.58 0.7041 times
Fri 28 February 2025 24.00 (-1.64%) 24.40 23.40 - 25.04 1.492 times
Fri 31 January 2025 24.40 (5.45%) 23.40 22.84 - 24.66 1.095 times
Tue 31 December 2024 23.14 (-1.74%) 23.76 22.83 - 24.25 1.066 times
Tue 26 November 2024 23.55 (4.67%) 22.60 22.24 - 23.65 1.4321 times
Thu 31 October 2024 22.50 (0.4%) 22.28 22.24 - 22.77 0.6845 times
Mon 30 September 2024 22.41 (-1.45%) 22.27 21.19 - 22.75 0.6142 times
Fri 30 August 2024 22.74 (-0.83%) 22.99 21.92 - 23.19 0.9272 times
Wed 31 July 2024 22.93 (1.55%) 22.69 22.40 - 23.60 0.8846 times
Fri 28 June 2024 22.58 (-3.38%) 23.32 21.57 - 23.32 0.7707 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLKP are 20.46 and 24.09

Yearly Target 119.56
Yearly Target 221.35
Yearly Target 323.193333333333
Yearly Target 424.98
Yearly Target 526.82

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 21 April 2025 23.13 (-0.04%) 23.40 21.41 - 25.04 0.2837 times
Tue 31 December 2024 23.14 (6.88%) 21.77 21.19 - 24.25 1.1323 times
Fri 29 December 2023 21.65 (-7.87%) 23.48 18.58 - 26.00 0.9683 times
Fri 30 December 2022 23.50 (-12.51%) 26.18 19.71 - 29.40 1.2464 times
Fri 31 December 2021 26.86 (12.67%) 24.11 21.38 - 27.57 1.9438 times
Thu 31 December 2020 23.84 (0%) 19.81 17.82 - 24.20 0.4255 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westlake Chemical WLKP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLKP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.

WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 23.02
12 day DMA 22.99
20 day DMA 22.76
35 day DMA 22.98
50 day DMA 23.28
100 day DMA 23.52
150 day DMA 23.23
200 day DMA 23.09

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0422.9922.96
12 day EMA22.9622.9322.91
20 day EMA22.9522.9322.92
35 day EMA23.123.123.1
50 day EMA23.3123.3223.33

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0222.9922.97
12 day SMA22.9922.9722.92
20 day SMA22.7622.7522.76
35 day SMA22.9822.9923.01
50 day SMA23.2823.323.33
100 day SMA23.5223.5323.54
150 day SMA23.2323.2223.22
200 day SMA23.0923.0923.09

Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top