WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 21.72 and 21.94
Daily Target 1 | 21.57 |
Daily Target 2 | 21.65 |
Daily Target 3 | 21.786666666667 |
Daily Target 4 | 21.87 |
Daily Target 5 | 22.01 |
Daily price and volume Westlake Chemical
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.74 (-0.05%) | 21.71 | 21.70 - 21.92 | 1.0644 times | Wed 17 April 2024 | 21.75 (-0.68%) | 22.08 | 21.70 - 22.09 | 1.0349 times | Tue 16 April 2024 | 21.90 (0%) | 21.90 | 21.80 - 22.10 | 1.1737 times | Mon 15 April 2024 | 21.90 (-0.36%) | 22.18 | 21.90 - 22.18 | 1.5776 times | Fri 12 April 2024 | 21.98 (-0.09%) | 22.00 | 21.92 - 22.09 | 1.342 times | Thu 11 April 2024 | 22.00 (-0.05%) | 22.00 | 21.92 - 22.28 | 0.9802 times | Wed 10 April 2024 | 22.01 (-0.45%) | 22.00 | 22.00 - 22.36 | 0.8414 times | Tue 09 April 2024 | 22.11 (-0.32%) | 22.06 | 22.05 - 22.20 | 0.7278 times | Mon 08 April 2024 | 22.18 (0.18%) | 22.17 | 22.03 - 22.31 | 0.8288 times | Fri 05 April 2024 | 22.14 (0.05%) | 22.01 | 22.01 - 22.32 | 0.4291 times | Thu 04 April 2024 | 22.13 (0.55%) | 22.00 | 21.99 - 22.37 | 1.3126 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.48 and 21.96
Weekly Target 1 | 21.39 |
Weekly Target 2 | 21.57 |
Weekly Target 3 | 21.873333333333 |
Weekly Target 4 | 22.05 |
Weekly Target 5 | 22.35 |
Weekly price and volumes for Westlake Chemical
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.74 (-1.09%) | 22.18 | 21.70 - 22.18 | 1.1603 times | Fri 12 April 2024 | 21.98 (-0.72%) | 22.17 | 21.92 - 22.36 | 1.1291 times | Fri 05 April 2024 | 22.14 (-0.27%) | 22.11 | 21.99 - 22.58 | 1.1925 times | Thu 28 March 2024 | 22.20 (-0.4%) | 21.75 | 21.75 - 22.46 | 0.9882 times | Fri 22 March 2024 | 22.29 (-1.5%) | 22.75 | 22.10 - 22.97 | 1.1472 times | Fri 15 March 2024 | 22.63 (1.12%) | 22.40 | 22.24 - 23.01 | 0.8141 times | Fri 08 March 2024 | 22.38 (-0.04%) | 22.28 | 22.16 - 22.69 | 1.0718 times | Fri 01 March 2024 | 22.39 (0.67%) | 22.09 | 22.09 - 22.49 | 0.5132 times | Thu 29 February 2024 | 22.24 (0%) | 22.09 | 22.09 - 22.38 | 0.3723 times | Thu 29 February 2024 | 22.24 (-0.58%) | 22.37 | 22.08 - 22.91 | 1.6112 times | Fri 23 February 2024 | 22.37 (0.27%) | 22.50 | 21.83 - 22.93 | 1.4753 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 21.28 and 22.16
Monthly Target 1 | 21.13 |
Monthly Target 2 | 21.43 |
Monthly Target 3 | 22.006666666667 |
Monthly Target 4 | 22.31 |
Monthly Target 5 | 22.89 |
Monthly price and volumes Westlake Chemical
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.74 (-2.07%) | 22.11 | 21.70 - 22.58 | 0.4923 times | Thu 28 March 2024 | 22.20 (-0.18%) | 22.47 | 21.75 - 23.01 | 0.5884 times | Thu 29 February 2024 | 22.24 (-4.88%) | 22.86 | 21.75 - 23.62 | 1.1439 times | Wed 31 January 2024 | 23.38 (7.99%) | 21.77 | 21.60 - 23.68 | 0.9738 times | Fri 29 December 2023 | 21.65 (-4.42%) | 22.64 | 21.50 - 22.77 | 1.0931 times | Thu 30 November 2023 | 22.65 (5.64%) | 21.50 | 21.16 - 22.84 | 1.1638 times | Tue 31 October 2023 | 21.44 (-1.43%) | 21.87 | 20.91 - 21.87 | 1.0439 times | Fri 29 September 2023 | 21.75 (-5.39%) | 22.91 | 21.41 - 23.08 | 1.0519 times | Thu 31 August 2023 | 22.99 (1.23%) | 22.77 | 21.90 - 23.25 | 1.2513 times | Mon 31 July 2023 | 22.71 (4.7%) | 21.99 | 21.87 - 23.25 | 1.1976 times | Fri 30 June 2023 | 21.69 (0.93%) | 21.49 | 21.35 - 22.97 | 0.9296 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.
WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
DMA period | DMA value |
5 day DMA | 21.85 |
12 day DMA | 21.99 |
20 day DMA | 22.08 |
35 day DMA | 22.25 |
50 day DMA | 22.23 |
100 day DMA | 22.3 |
150 day DMA | 22.1 |
200 day DMA | 22.17 |
EMA (exponential moving average) of Westlake Chemical WLKP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.84 | 21.89 | 21.96 |
12 day EMA | 21.97 | 22.01 | 22.06 |
20 day EMA | 22.07 | 22.1 | 22.14 |
35 day EMA | 22.12 | 22.14 | 22.16 |
50 day EMA | 22.19 | 22.21 | 22.23 |
SMA (simple moving average) of Westlake Chemical WLKP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.85 | 21.91 | 21.96 |
12 day SMA | 21.99 | 22.03 | 22.07 |
20 day SMA | 22.08 | 22.11 | 22.17 |
35 day SMA | 22.25 | 22.26 | 22.28 |
50 day SMA | 22.23 | 22.23 | 22.24 |
100 day SMA | 22.3 | 22.31 | 22.31 |
150 day SMA | 22.1 | 22.09 | 22.09 |
200 day SMA | 22.17 | 22.18 | 22.18 |