Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 22.89 and 23.35
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 23.01 |
| Intraday Target 3 | 23.23 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.69 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.25 (-0.34%) | 23.28 | 22.99 - 23.45 | 0.7909 times | Fri 12 June 2026 | 23.33 (0.17%) | 23.29 | 23.25 - 23.41 | 1.2455 times | Thu 11 June 2026 | 23.29 (0.04%) | 23.28 | 23.27 - 23.43 | 0.8227 times | Wed 10 June 2026 | 23.28 (0.3%) | 23.21 | 23.21 - 23.38 | 0.6409 times | Tue 09 June 2026 | 23.21 (-0.47%) | 23.36 | 23.02 - 23.40 | 0.7545 times | Mon 08 June 2026 | 23.32 (0.78%) | 23.14 | 22.94 - 23.55 | 1.25 times | Fri 05 June 2026 | 23.14 (0.56%) | 23.01 | 22.90 - 23.30 | 0.95 times | Thu 04 June 2026 | 23.01 (-0.6%) | 23.12 | 22.88 - 23.15 | 1.2909 times | Wed 03 June 2026 | 23.15 (-0.52%) | 23.21 | 22.95 - 23.27 | 1.5545 times | Tue 02 June 2026 | 23.27 (0.39%) | 23.12 | 23.11 - 23.49 | 0.7 times | Mon 01 June 2026 | 23.18 (1.09%) | 23.07 | 23.06 - 23.49 | 2.1682 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 22.89 and 23.35
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.23 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.25 (-0.34%) | 23.28 | 22.99 - 23.45 | 0.1424 times | Fri 12 June 2026 | 23.33 (0.82%) | 23.14 | 22.94 - 23.55 | 0.8488 times | Fri 05 June 2026 | 23.14 (0.92%) | 23.07 | 22.88 - 23.49 | 1.2 times | Fri 29 May 2026 | 22.93 (1.91%) | 22.46 | 22.33 - 23.24 | 1.0723 times | Fri 22 May 2026 | 22.50 (-0.66%) | 22.56 | 22.02 - 22.86 | 0.956 times | Fri 15 May 2026 | 22.65 (-2.71%) | 23.46 | 22.62 - 23.88 | 1.3277 times | Fri 08 May 2026 | 23.28 (1.26%) | 23.00 | 22.52 - 23.60 | 1.9694 times | Fri 01 May 2026 | 22.99 (1.91%) | 22.53 | 22.50 - 23.49 | 0.9479 times | Fri 24 April 2026 | 22.56 (0.76%) | 22.39 | 22.17 - 22.93 | 0.7637 times | Fri 17 April 2026 | 22.39 (-1.19%) | 22.12 | 22.12 - 22.74 | 0.7719 times | Fri 10 April 2026 | 22.66 (2.39%) | 22.07 | 21.86 - 22.85 | 1.2204 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 23.07 and 23.74
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 23.226666666667 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.25 (1.4%) | 23.07 | 22.88 - 23.55 | 0.2725 times | Fri 29 May 2026 | 22.93 (-0.52%) | 23.08 | 22.02 - 23.88 | 0.6816 times | Thu 30 April 2026 | 23.05 (4.35%) | 22.18 | 21.86 - 23.32 | 0.4712 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 0.7568 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.2066 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.8949 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.3776 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.6693 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.6451 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.0243 times | Fri 29 August 2025 | 22.09 (0.27%) | 21.85 | 21.75 - 22.41 | 0.7052 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 21 and 26.13
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 20.04 |
| Yearly Target 3 | 21.96 |
| Yearly Target 4 | 25.17 |
| Yearly Target 5 | 27.09 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.25 (22.37%) | 19.05 | 18.75 - 23.88 | 0.4107 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 1.0819 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 1.0984 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.9226 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 1.1645 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.9009 times | Thu 31 December 2020 | 23.84 (0%) | 19.81 | 17.82 - 24.20 | 0.421 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.2 |
| 20 day DMA | 22.96 |
| 35 day DMA | 23 |
| 50 day DMA | 22.84 |
| 100 day DMA | 22.31 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.27 | 23.24 |
| 12 day EMA | 23.17 | 23.16 | 23.13 |
| 20 day EMA | 23.09 | 23.07 | 23.04 |
| 35 day EMA | 22.93 | 22.91 | 22.88 |
| 50 day EMA | 22.81 | 22.79 | 22.77 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.29 | 23.25 |
| 12 day SMA | 23.2 | 23.16 | 23.11 |
| 20 day SMA | 22.96 | 22.93 | 22.91 |
| 35 day SMA | 23 | 22.98 | 22.96 |
| 50 day SMA | 22.84 | 22.82 | 22.8 |
| 100 day SMA | 22.31 | 22.29 | 22.26 |
| 150 day SMA | 21.25 | 21.22 | 21.19 |
| 200 day SMA | 21.17 | 21.17 | 21.16 |
Videos related to: WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
