WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 21.48 and 21.84
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 21.76 |
| Intraday Target 4 | 21.92 |
| Intraday Target 5 | 22.12 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.72 (0.09%) | 21.96 | 21.60 - 21.96 | 1.4033 times | Tue 18 August 2026 | 21.70 (0.18%) | 21.52 | 21.52 - 21.79 | 0.6211 times | Mon 17 August 2026 | 21.66 (-0.18%) | 21.71 | 21.42 - 21.88 | 0.7199 times | Fri 14 August 2026 | 21.70 (0.14%) | 21.54 | 21.54 - 21.75 | 0.6315 times | Thu 13 August 2026 | 21.67 (-1.77%) | 21.62 | 21.33 - 21.80 | 0.7017 times | Wed 12 August 2026 | 22.06 (2.27%) | 21.55 | 21.52 - 22.10 | 1.8139 times | Tue 11 August 2026 | 21.57 (-0.51%) | 21.68 | 21.49 - 21.84 | 0.5795 times | Mon 10 August 2026 | 21.68 (0.09%) | 21.79 | 21.56 - 21.88 | 0.79 times | Fri 07 August 2026 | 21.66 (1.45%) | 21.37 | 21.35 - 21.76 | 0.842 times | Thu 06 August 2026 | 21.35 (0.38%) | 21.25 | 21.25 - 21.95 | 1.8971 times | Wed 05 August 2026 | 21.27 (-0.14%) | 21.36 | 21.22 - 21.48 | 1.2344 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.57 and 22.11
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.7 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.72 (0.09%) | 21.71 | 21.42 - 21.96 | 0.7015 times | Fri 14 August 2026 | 21.70 (0.18%) | 21.79 | 21.33 - 22.10 | 1.1546 times | Fri 07 August 2026 | 21.66 (0.09%) | 21.83 | 20.98 - 21.95 | 2.1411 times | Fri 31 July 2026 | 21.64 (-1.86%) | 22.16 | 21.27 - 22.24 | 1.1533 times | Fri 24 July 2026 | 22.05 (0.18%) | 22.01 | 21.79 - 22.37 | 0.7673 times | Fri 17 July 2026 | 22.01 (0.41%) | 21.81 | 21.70 - 22.44 | 1.3566 times | Fri 10 July 2026 | 21.92 (-1.97%) | 22.19 | 21.70 - 22.54 | 0.9372 times | Thu 02 July 2026 | 22.36 (-1.32%) | 22.51 | 22.26 - 22.96 | 0.5421 times | Fri 26 June 2026 | 22.66 (0.27%) | 22.26 | 22.26 - 23.00 | 0.6118 times | Thu 18 June 2026 | 22.60 (-3.13%) | 23.28 | 22.58 - 23.45 | 0.6344 times | Fri 12 June 2026 | 23.33 (0.82%) | 23.14 | 22.94 - 23.55 | 0.6889 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 20.79 and 21.91
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.6 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.72 (0.37%) | 21.83 | 20.98 - 22.10 | 0.6925 times | Fri 31 July 2026 | 21.64 (-2.79%) | 22.37 | 21.27 - 22.89 | 0.7633 times | Tue 30 June 2026 | 22.26 (-2.92%) | 23.07 | 22.26 - 23.55 | 0.5646 times | Fri 29 May 2026 | 22.93 (-0.52%) | 23.08 | 22.02 - 23.88 | 0.7706 times | Thu 30 April 2026 | 23.05 (4.35%) | 22.18 | 21.86 - 23.32 | 0.5327 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 0.8556 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.3641 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 1.0118 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.5575 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.8872 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.8599 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.24 and 25.37
| Yearly Target 1 | 16.32 |
| Yearly Target 2 | 19.02 |
| Yearly Target 3 | 21.45 |
| Yearly Target 4 | 24.15 |
| Yearly Target 5 | 26.58 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.72 (14.32%) | 19.05 | 18.75 - 23.88 | 0.5446 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 1.0599 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 1.0761 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.9038 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 1.1408 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.8622 times | Thu 31 December 2020 | 23.84 (0%) | 19.81 | 17.82 - 24.20 | 0.4125 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.86 |
| 50 day DMA | 22.16 |
| 100 day DMA | 22.44 |
| 150 day DMA | 22.18 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.69 | 21.69 |
| 12 day EMA | 21.69 | 21.69 | 21.69 |
| 20 day EMA | 21.76 | 21.76 | 21.77 |
| 35 day EMA | 21.96 | 21.97 | 21.99 |
| 50 day EMA | 22.2 | 22.22 | 22.24 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.76 | 21.73 |
| 12 day SMA | 21.61 | 21.57 | 21.57 |
| 20 day SMA | 21.69 | 21.71 | 21.72 |
| 35 day SMA | 21.86 | 21.87 | 21.9 |
| 50 day SMA | 22.16 | 22.19 | 22.22 |
| 100 day SMA | 22.44 | 22.44 | 22.45 |
| 150 day SMA | 22.18 | 22.17 | 22.16 |
| 200 day SMA | 21.37 | 21.36 | 21.35 |


