WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLKP
- WLKP Experts view
- Tomorrow's Movement WLKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 21.66 and 22.05
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.74 |
| Intraday Target 3 | 21.97 |
| Intraday Target 4 | 22.13 |
| Intraday Target 5 | 22.36 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.90 (-0.59%) | 22.05 | 21.81 - 22.20 | 0.4284 times | Tue 28 July 2026 | 22.03 (0.82%) | 22.00 | 21.75 - 22.20 | 0.7763 times | Mon 27 July 2026 | 21.85 (-0.91%) | 22.16 | 21.72 - 22.24 | 1.3744 times | Fri 24 July 2026 | 22.05 (0.18%) | 21.88 | 21.88 - 22.37 | 0.1696 times | Thu 23 July 2026 | 22.01 (-0.14%) | 21.87 | 21.87 - 22.25 | 0.7821 times | Wed 22 July 2026 | 22.04 (0.05%) | 21.92 | 21.92 - 22.26 | 0.6469 times | Tue 21 July 2026 | 22.03 (0.14%) | 21.91 | 21.79 - 22.18 | 0.6929 times | Mon 20 July 2026 | 22.00 (-0.05%) | 22.01 | 21.84 - 22.20 | 1.0293 times | Fri 17 July 2026 | 22.01 (1.01%) | 21.89 | 21.87 - 22.20 | 1.0063 times | Thu 16 July 2026 | 21.79 (-0.5%) | 21.77 | 21.70 - 22.25 | 3.0937 times | Wed 15 July 2026 | 21.90 (-0.64%) | 22.24 | 21.77 - 22.24 | 0.7706 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.55 and 22.07
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 21.953333333333 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.90 (-0.68%) | 22.16 | 21.72 - 22.24 | 0.7469 times | Fri 24 July 2026 | 22.05 (0.18%) | 22.01 | 21.79 - 22.37 | 0.9617 times | Fri 17 July 2026 | 22.01 (0.41%) | 21.81 | 21.70 - 22.44 | 1.7003 times | Fri 10 July 2026 | 21.92 (-1.97%) | 22.19 | 21.70 - 22.54 | 1.1747 times | Thu 02 July 2026 | 22.36 (-1.32%) | 22.51 | 22.26 - 22.96 | 0.6794 times | Fri 26 June 2026 | 22.66 (0.27%) | 22.26 | 22.26 - 23.00 | 0.7669 times | Thu 18 June 2026 | 22.60 (-3.13%) | 23.28 | 22.58 - 23.45 | 0.7952 times | Fri 12 June 2026 | 23.33 (0.82%) | 23.14 | 22.94 - 23.55 | 0.8635 times | Fri 05 June 2026 | 23.14 (0.92%) | 23.07 | 22.88 - 23.49 | 1.2207 times | Fri 29 May 2026 | 22.93 (1.91%) | 22.46 | 22.33 - 23.24 | 1.0908 times | Fri 22 May 2026 | 22.50 (-0.66%) | 22.56 | 22.02 - 22.86 | 0.9725 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 21.21 and 22.4
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 22.163333333333 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.90 (-1.62%) | 22.37 | 21.70 - 22.89 | 0.6023 times | Tue 30 June 2026 | 22.26 (-2.92%) | 23.07 | 22.26 - 23.55 | 0.51 times | Fri 29 May 2026 | 22.93 (-0.52%) | 23.08 | 22.02 - 23.88 | 0.6961 times | Thu 30 April 2026 | 23.05 (4.35%) | 22.18 | 21.86 - 23.32 | 0.4812 times | Tue 31 March 2026 | 22.09 (0.32%) | 21.71 | 21.51 - 22.75 | 0.7728 times | Fri 27 February 2026 | 22.02 (2.61%) | 21.57 | 20.46 - 22.30 | 1.2322 times | Fri 30 January 2026 | 21.46 (12.95%) | 19.05 | 18.75 - 21.69 | 0.9139 times | Wed 31 December 2025 | 19.00 (0.21%) | 18.88 | 18.33 - 20.00 | 1.4068 times | Fri 28 November 2025 | 18.96 (0.53%) | 18.54 | 17.75 - 19.25 | 1.7047 times | Fri 31 October 2025 | 18.86 (-10.15%) | 20.90 | 18.11 - 21.45 | 1.68 times | Tue 30 September 2025 | 20.99 (-4.98%) | 22.07 | 20.63 - 22.22 | 1.046 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLKP are 20.33 and 25.46
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 21.51 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 26.64 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.90 (15.26%) | 19.05 | 18.75 - 23.88 | 0.4836 times | Wed 31 December 2025 | 19.00 (-17.89%) | 23.40 | 17.75 - 25.04 | 1.07 times | Tue 31 December 2024 | 23.14 (6.88%) | 21.77 | 21.19 - 24.25 | 1.0863 times | Fri 29 December 2023 | 21.65 (-7.87%) | 23.48 | 18.58 - 26.00 | 0.9124 times | Fri 30 December 2022 | 23.50 (-12.51%) | 26.18 | 19.71 - 29.40 | 1.1516 times | Fri 31 December 2021 | 26.86 (12.67%) | 24.11 | 21.38 - 27.57 | 1.8799 times | Thu 31 December 2020 | 23.84 (0%) | 19.81 | 17.82 - 24.20 | 0.4164 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Westlake Chemical WLKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.92
Munafa value: 26 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 21.97 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.4 |
| 50 day DMA | 22.54 |
| 100 day DMA | 22.54 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.98 | 21.96 |
| 12 day EMA | 22.01 | 22.03 | 22.03 |
| 20 day EMA | 22.11 | 22.13 | 22.14 |
| 35 day EMA | 22.32 | 22.34 | 22.36 |
| 50 day EMA | 22.54 | 22.57 | 22.59 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 22 | 22 |
| 12 day SMA | 21.97 | 21.99 | 21.98 |
| 20 day SMA | 22.05 | 22.07 | 22.1 |
| 35 day SMA | 22.4 | 22.44 | 22.47 |
| 50 day SMA | 22.54 | 22.55 | 22.57 |
| 100 day SMA | 22.54 | 22.54 | 22.54 |
| 150 day SMA | 21.95 | 21.93 | 21.91 |
| 200 day SMA | 21.28 | 21.27 | 21.27 |


