ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WLKP Historical charts - Westlake Chemical Partners LP

Historical charts for Stock WLKP - Share Westlake Chemical Partners LP trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 22.64
  • 12Day Average: 23.12
  • 20Day Average: 22.97
  • 50Day Average: 22.58
  • 100Day Average: 21.82
  • 150Day Average: 20.88

WLKP Indicators & signals

Indicator MACD (12,26,9)

22.87, 22.82, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

30, 13.21, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLKP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 22.38 22.33 to 22.54 -0.4% 0.38 times
19 Tue May 2026 22.47 22.02 to 22.71 -1.06% 1 times
18 Mon May 2026 22.71 22.34 to 22.86 0.26% 0.82 times
15 Fri May 2026 22.65 22.62 to 22.90 -1.52% 0.41 times
14 Thu May 2026 23.00 22.81 to 23.35 -2.42% 0.68 times
13 Wed May 2026 23.57 23.48 to 23.77 0.13% 1.01 times
12 Tue May 2026 23.54 23.41 to 23.70 -0.76% 0.8 times
11 Mon May 2026 23.72 23.21 to 23.88 1.89% 1.39 times
08 Fri May 2026 23.28 23.10 to 23.47 0.34% 1.12 times
07 Thu May 2026 23.20 23.20 to 23.53 -1.07% 0.94 times
06 Wed May 2026 23.45 22.55 to 23.45 0% 1.85 times
06 Wed May 2026 23.45 22.55 to 23.45 3.9% 1.85 times

Technical analysis forecast for WLKP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WLKP WLKP at this time. Stock is falling and might fall more.

It appears as if WLKP WLKP gave a large move recently.

Stock of WLKP (WLKP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WLKP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WLKP stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 22 as target. However if you take a buy trade in WLKP, then use 22.5 as stoploss and 22.86 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WLKP Historical charts - Share Westlake Chemical Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WLKP Historical charts - Share Westlake Chemical Partners LP

 

Back to top