ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WLKP Historical charts - Westlake Chemical Partners LP

Historical charts for Stock WLKP - Share Westlake Chemical Partners LP trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 22.31
  • 12Day Average: 22.2
  • 20Day Average: 21.92
  • 50Day Average: 21.35
  • 100Day Average: 20.12
  • 150Day Average: 20.55

WLKP Indicators & signals

Indicator MACD (12,26,9)

22.13, 21.84, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 20.69, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLKP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 22.03 21.98 to 22.58 -1.87% 1.35 times
13 Fri Mar 2026 22.45 22.03 to 22.65 -1.23% 1.31 times
12 Thu Mar 2026 22.73 22.10 to 22.73 2.34% 0.81 times
11 Wed Mar 2026 22.21 21.85 to 22.21 0.41% 0.49 times
10 Tue Mar 2026 22.12 21.56 to 22.24 1.94% 0.66 times
09 Mon Mar 2026 21.70 21.53 to 22.00 -1.81% 1.28 times
06 Fri Mar 2026 22.10 22.03 to 22.56 -2.77% 0.62 times
05 Thu Mar 2026 22.73 21.96 to 22.74 2.62% 1.98 times
04 Wed Mar 2026 22.15 21.82 to 22.34 0.64% 0.58 times
03 Tue Mar 2026 22.01 21.60 to 22.35 -0.81% 1.5 times
02 Mon Mar 2026 22.19 21.71 to 22.28 0.77% 0.76 times
27 Fri Feb 2026 22.02 21.59 to 22.11 0.73% 1.45 times

Technical analysis forecast of WLKP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WLKP WLKP at this time. Stock is rising and might rise more.

It appears as if WLKP WLKP gave a large move recently.

Stock of WLKP (WLKP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WLKP is bullish for shortterm, and stock might move up till 22.5 or till 23.1. Use a stoploss of 21.98 and if this stock hits its stoploss, then it can fall down till 21.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WLKP Historical charts - Share Westlake Chemical Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WLKP Historical charts - Share Westlake Chemical Partners LP

 

Back to top