CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 106.66 and 109.1
| Intraday Target 1 | 106.2 |
| Intraday Target 2 | 107.12 |
| Intraday Target 3 | 108.64 |
| Intraday Target 4 | 109.56 |
| Intraday Target 5 | 111.08 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 108.04 (-1.81%) | 109.46 | 107.72 - 110.16 | 0.7515 times | Tue 23 June 2026 | 110.03 (0.02%) | 110.00 | 110.00 - 111.55 | 0.6785 times | Mon 22 June 2026 | 110.01 (-1.25%) | 111.30 | 109.26 - 112.00 | 1.2262 times | Thu 18 June 2026 | 111.40 (0.11%) | 111.96 | 110.30 - 112.68 | 0.7803 times | Wed 17 June 2026 | 111.28 (0.23%) | 110.44 | 110.44 - 114.58 | 0.8707 times | Tue 16 June 2026 | 111.03 (-0.31%) | 111.57 | 109.32 - 111.57 | 0.9456 times | Mon 15 June 2026 | 111.38 (-1%) | 111.66 | 107.00 - 112.25 | 1.232 times | Fri 12 June 2026 | 112.51 (-0.82%) | 113.44 | 112.30 - 114.20 | 1.157 times | Thu 11 June 2026 | 113.44 (-2.63%) | 117.71 | 112.40 - 119.50 | 1.5549 times | Wed 10 June 2026 | 116.51 (-0.22%) | 118.53 | 116.10 - 118.99 | 0.8034 times | Tue 09 June 2026 | 116.77 (0.48%) | 116.49 | 114.52 - 117.50 | 1.0648 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 105.74 and 110.02
| Weekly Target 1 | 104.97 |
| Weekly Target 2 | 106.51 |
| Weekly Target 3 | 109.25333333333 |
| Weekly Target 4 | 110.79 |
| Weekly Target 5 | 113.53 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 108.04 (-3.02%) | 111.30 | 107.72 - 112.00 | 0.4677 times | Thu 18 June 2026 | 111.40 (-0.99%) | 111.66 | 107.00 - 114.58 | 0.6742 times | Fri 12 June 2026 | 112.51 (-5.14%) | 118.50 | 112.30 - 120.19 | 0.9913 times | Fri 05 June 2026 | 118.61 (-2.22%) | 122.96 | 116.50 - 123.63 | 0.7906 times | Fri 29 May 2026 | 121.30 (-3.09%) | 123.89 | 120.10 - 125.04 | 0.6925 times | Fri 22 May 2026 | 125.17 (-3.34%) | 129.78 | 121.44 - 131.23 | 0.7547 times | Fri 15 May 2026 | 129.50 (2.59%) | 122.84 | 122.10 - 133.90 | 1.0857 times | Fri 08 May 2026 | 126.23 (-1.38%) | 130.00 | 125.00 - 136.00 | 1.6844 times | Fri 01 May 2026 | 128.00 (-2.45%) | 130.83 | 126.55 - 139.26 | 1.7992 times | Fri 24 April 2026 | 131.21 (6.68%) | 123.73 | 121.35 - 133.12 | 1.0597 times | Fri 17 April 2026 | 122.99 (3.85%) | 121.59 | 118.83 - 130.92 | 1.5024 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 99.21 and 115.84
| Monthly Target 1 | 96.26 |
| Monthly Target 2 | 102.15 |
| Monthly Target 3 | 112.89 |
| Monthly Target 4 | 118.78 |
| Monthly Target 5 | 129.52 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 108.04 (-10.93%) | 122.96 | 107.00 - 123.63 | 0.8252 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.2524 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7837 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.2719 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8451 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6933 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.416 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.0902 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.4008 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.4214 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.4677 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 102.02 and 146.02
| Yearly Target 1 | 70.68 |
| Yearly Target 2 | 89.36 |
| Yearly Target 3 | 114.68 |
| Yearly Target 4 | 133.36 |
| Yearly Target 5 | 158.68 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 108.04 (5.4%) | 101.76 | 96.00 - 140.00 | 0.5882 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.4986 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.6173 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 1.3266 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 2.1116 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.9212 times | Thu 31 December 2020 | 16.02 (0%) | 0.79 | 0.57 - 16.53 | 0.9366 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 112 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvrPartners in short term and the sell signal is strong.
CvrPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.69 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 110.15 |
| 12 day DMA | 112.38 |
| 20 day DMA | 115.78 |
| 35 day DMA | 120.94 |
| 50 day DMA | 123.15 |
| 100 day DMA | 120.14 |
| 150 day DMA | 113.9 |
| 200 day DMA | 108.42 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.96 | 110.92 | 111.36 |
| 12 day EMA | 112.53 | 113.35 | 113.95 |
| 20 day EMA | 115.12 | 115.86 | 116.47 |
| 35 day EMA | 118.5 | 119.12 | 119.66 |
| 50 day EMA | 121.94 | 122.51 | 123.02 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.15 | 110.75 | 111.02 |
| 12 day SMA | 112.38 | 113.27 | 114.15 |
| 20 day SMA | 115.78 | 116.56 | 117.32 |
| 35 day SMA | 120.94 | 121.7 | 122.21 |
| 50 day SMA | 123.15 | 123.51 | 123.68 |
| 100 day SMA | 120.14 | 120.12 | 120.06 |
| 150 day SMA | 113.9 | 113.83 | 113.74 |
| 200 day SMA | 108.42 | 108.33 | 108.23 |


