Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 114.95 and 116.65
| Intraday Target 1 | 113.6 |
| Intraday Target 2 | 114.6 |
| Intraday Target 3 | 115.30333333333 |
| Intraday Target 4 | 116.3 |
| Intraday Target 5 | 117 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.59 (0.77%) | 115.34 | 114.31 - 116.01 | 0.5906 times | Tue 20 January 2026 | 114.71 (1.51%) | 112.74 | 111.03 - 115.51 | 1.0425 times | Fri 16 January 2026 | 113.00 (-4.7%) | 115.16 | 111.78 - 117.92 | 2.2665 times | Thu 15 January 2026 | 118.57 (3.48%) | 115.03 | 114.50 - 119.90 | 1.256 times | Wed 14 January 2026 | 114.58 (1.52%) | 113.57 | 112.25 - 115.07 | 0.829 times | Tue 13 January 2026 | 112.87 (-0.29%) | 113.68 | 112.00 - 114.82 | 0.9856 times | Mon 12 January 2026 | 113.20 (3.76%) | 110.00 | 109.33 - 113.72 | 0.7525 times | Fri 09 January 2026 | 109.10 (0.47%) | 107.98 | 107.06 - 109.65 | 0.6084 times | Thu 08 January 2026 | 108.59 (0.55%) | 108.62 | 107.00 - 108.62 | 0.5444 times | Wed 07 January 2026 | 108.00 (-1.48%) | 109.62 | 106.35 - 109.67 | 1.1244 times | Tue 06 January 2026 | 109.62 (4.83%) | 106.00 | 104.43 - 109.95 | 1.3628 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 113.31 and 118.29
| Weekly Target 1 | 109.23 |
| Weekly Target 2 | 112.41 |
| Weekly Target 3 | 114.21 |
| Weekly Target 4 | 117.39 |
| Weekly Target 5 | 119.19 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.59 (2.29%) | 112.74 | 111.03 - 116.01 | 0.4943 times | Fri 16 January 2026 | 113.00 (3.57%) | 110.00 | 109.33 - 119.90 | 1.8432 times | Fri 09 January 2026 | 109.10 (7.49%) | 102.53 | 101.63 - 109.95 | 1.4614 times | Fri 02 January 2026 | 101.50 (3.2%) | 97.58 | 96.50 - 104.20 | 1.4065 times | Mon 29 December 2025 | 98.35 (1.14%) | 97.58 | 96.50 - 99.09 | 0.2305 times | Fri 26 December 2025 | 97.24 (1.84%) | 95.54 | 95.05 - 97.69 | 0.7819 times | Fri 19 December 2025 | 95.48 (-0.01%) | 96.00 | 94.00 - 96.00 | 0.9703 times | Fri 12 December 2025 | 95.49 (1.29%) | 94.30 | 93.43 - 96.00 | 0.8896 times | Fri 05 December 2025 | 94.27 (-2.37%) | 97.00 | 93.43 - 97.37 | 0.9876 times | Fri 28 November 2025 | 96.56 (-0.9%) | 97.75 | 94.00 - 99.16 | 0.9348 times | Fri 21 November 2025 | 97.44 (-1.74%) | 99.79 | 95.80 - 100.89 | 2.3133 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 108.32 and 127.17
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 104.46 |
| Monthly Target 3 | 112.18 |
| Monthly Target 4 | 123.31 |
| Monthly Target 5 | 131.03 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.59 (12.77%) | 101.76 | 101.05 - 119.90 | 0.6899 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.8191 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 2.0461 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.7863 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.791 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.9025 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7366 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.8277 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1244 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.2765 times | Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.8458 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 108.32 and 127.17
| Yearly Target 1 | 93.33 |
| Yearly Target 2 | 104.46 |
| Yearly Target 3 | 112.18 |
| Yearly Target 4 | 123.31 |
| Yearly Target 5 | 131.03 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.59 (12.77%) | 101.76 | 101.05 - 119.90 | 0.0298 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.5398 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.6635 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 1.4642 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 2.3179 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.9941 times | Thu 31 December 2020 | 16.02 (0%) | 0.79 | 0.57 - 16.53 | 0.9906 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 8 points
Upper Bollinger band is at 122 and lower is at 92, while middle bands are at 100 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.12 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 115.29 |
| 12 day DMA | 111.87 |
| 20 day DMA | 106.46 |
| 35 day DMA | 101.48 |
| 50 day DMA | 100.27 |
| 100 day DMA | 95.86 |
| 150 day DMA | 94.01 |
| 200 day DMA | 90.26 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.57 | 114.06 | 113.73 |
| 12 day EMA | 111.42 | 110.66 | 109.92 |
| 20 day EMA | 108.22 | 107.44 | 106.68 |
| 35 day EMA | 104.76 | 104.12 | 103.5 |
| 50 day EMA | 101.5 | 100.93 | 100.37 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.29 | 114.75 | 114.44 |
| 12 day SMA | 111.87 | 110.69 | 109.68 |
| 20 day SMA | 106.46 | 105.46 | 104.48 |
| 35 day SMA | 101.48 | 100.93 | 100.38 |
| 50 day SMA | 100.27 | 99.95 | 99.64 |
| 100 day SMA | 95.86 | 95.6 | 95.36 |
| 150 day SMA | 94.01 | 93.8 | 93.58 |
| 200 day SMA | 90.26 | 90.01 | 89.78 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
