Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 117.85 and 127.59
| Intraday Target 1 | 115.82 |
| Intraday Target 2 | 119.87 |
| Intraday Target 3 | 125.55666666667 |
| Intraday Target 4 | 129.61 |
| Intraday Target 5 | 135.3 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 123.93 (-2.16%) | 124.65 | 121.50 - 131.24 | 1.1677 times | Tue 31 March 2026 | 126.67 (-8.24%) | 136.60 | 125.59 - 137.85 | 2.0573 times | Mon 30 March 2026 | 138.04 (0.76%) | 140.00 | 137.00 - 140.00 | 0.5657 times | Fri 27 March 2026 | 137.00 (0.26%) | 136.00 | 135.16 - 137.95 | 0.6384 times | Thu 26 March 2026 | 136.65 (-1.08%) | 139.00 | 135.15 - 139.00 | 0.7821 times | Wed 25 March 2026 | 138.14 (2.37%) | 133.11 | 132.75 - 138.84 | 0.8185 times | Tue 24 March 2026 | 134.94 (5.78%) | 129.93 | 129.33 - 135.73 | 1.2593 times | Mon 23 March 2026 | 127.57 (-0.19%) | 123.94 | 121.00 - 128.53 | 1.5706 times | Fri 20 March 2026 | 127.81 (-2.95%) | 132.00 | 127.26 - 132.06 | 0.5629 times | Thu 19 March 2026 | 131.69 (2.09%) | 134.00 | 131.66 - 136.78 | 0.5775 times | Tue 17 March 2026 | 128.99 (-1.83%) | 131.00 | 128.31 - 134.50 | 1.5801 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 113.47 and 131.97
| Weekly Target 1 | 109.98 |
| Weekly Target 2 | 116.95 |
| Weekly Target 3 | 128.47666666667 |
| Weekly Target 4 | 135.45 |
| Weekly Target 5 | 146.98 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 123.93 (-9.54%) | 140.00 | 121.50 - 140.00 | 0.714 times | Fri 27 March 2026 | 137.00 (7.19%) | 123.94 | 121.00 - 139.00 | 0.9548 times | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.8559 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 3.2597 times | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 1.515 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 1.229 times | Fri 20 February 2026 | 100.80 (-7.4%) | 109.27 | 99.00 - 110.77 | 0.7655 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.067 times | Fri 13 February 2026 | 108.86 (6.32%) | 103.27 | 103.27 - 112.40 | 0.383 times | Fri 06 February 2026 | 102.39 (-1.14%) | 102.70 | 100.00 - 105.25 | 0.256 times | Fri 30 January 2026 | 103.57 (-12.5%) | 112.50 | 99.00 - 118.99 | 0.9224 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 117.85 and 127.59
| Monthly Target 1 | 115.82 |
| Monthly Target 2 | 119.87 |
| Monthly Target 3 | 125.55666666667 |
| Monthly Target 4 | 129.61 |
| Monthly Target 5 | 135.3 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 123.93 (-2.16%) | 124.65 | 121.50 - 131.24 | 0.0988 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 3.1808 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 1.2133 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.9707 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.611 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.5263 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.5865 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.59 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.6732 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.5495 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.6174 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 109.97 and 153.97
| Yearly Target 1 | 75.98 |
| Yearly Target 2 | 99.95 |
| Yearly Target 3 | 119.97666666667 |
| Yearly Target 4 | 143.95 |
| Yearly Target 5 | 163.98 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 123.93 (20.91%) | 101.76 | 96.00 - 140.00 | 0.304 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.5186 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.6374 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 1.4066 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 2.2267 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.955 times | Thu 31 December 2020 | 16.02 (0%) | 0.79 | 0.57 - 16.53 | 0.9516 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cvr Partners UAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129
Munafa value: 39 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 114, while middle bands are at 121 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.91 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 132.46 |
| 12 day DMA | 131.9 |
| 20 day DMA | 128.59 |
| 35 day DMA | 118.51 |
| 50 day DMA | 115.01 |
| 100 day DMA | 107.48 |
| 150 day DMA | 102.07 |
| 200 day DMA | 99.1 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.98 | 133.01 | 136.18 |
| 12 day EMA | 130.08 | 131.2 | 132.02 |
| 20 day EMA | 127.12 | 127.46 | 127.54 |
| 35 day EMA | 122.65 | 122.57 | 122.33 |
| 50 day EMA | 116.68 | 116.38 | 115.96 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.46 | 135.3 | 136.95 |
| 12 day SMA | 131.9 | 132.49 | 133.52 |
| 20 day SMA | 128.59 | 127.94 | 126.9 |
| 35 day SMA | 118.51 | 118.08 | 117.56 |
| 50 day SMA | 115.01 | 114.83 | 114.55 |
| 100 day SMA | 107.48 | 107.23 | 106.94 |
| 150 day SMA | 102.07 | 101.85 | 101.61 |
| 200 day SMA | 99.1 | 98.89 | 98.67 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
