Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 124.05 and 126.6
| Intraday Target 1 | 123.36 |
| Intraday Target 2 | 124.73 |
| Intraday Target 3 | 125.91333333333 |
| Intraday Target 4 | 127.28 |
| Intraday Target 5 | 128.46 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 126.09 (0.41%) | 126.49 | 124.55 - 127.10 | 1.3504 times | Mon 03 August 2026 | 125.57 (-2.65%) | 129.90 | 123.65 - 130.40 | 2.1987 times | Fri 31 July 2026 | 128.99 (0.79%) | 128.03 | 126.00 - 129.33 | 0.9672 times | Thu 30 July 2026 | 127.98 (4.42%) | 125.00 | 125.00 - 128.48 | 1.361 times | Wed 29 July 2026 | 122.56 (0.64%) | 122.25 | 120.85 - 122.56 | 0.7294 times | Tue 28 July 2026 | 121.78 (1.44%) | 120.48 | 119.25 - 122.33 | 0.3594 times | Mon 27 July 2026 | 120.05 (-2.45%) | 121.00 | 119.17 - 123.06 | 0.9619 times | Fri 24 July 2026 | 123.06 (-0.68%) | 124.62 | 121.99 - 125.00 | 0.629 times | Thu 23 July 2026 | 123.90 (0.85%) | 122.89 | 121.26 - 124.56 | 0.8932 times | Wed 22 July 2026 | 122.86 (1.89%) | 121.21 | 120.65 - 122.86 | 0.5497 times | Tue 21 July 2026 | 120.58 (0.1%) | 120.00 | 119.97 - 121.98 | 0.5312 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 121.5 and 128.25
| Weekly Target 1 | 119.96 |
| Weekly Target 2 | 123.03 |
| Weekly Target 3 | 126.71333333333 |
| Weekly Target 4 | 129.78 |
| Weekly Target 5 | 133.46 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 126.09 (-2.25%) | 129.90 | 123.65 - 130.40 | 0.7599 times | Fri 31 July 2026 | 128.99 (4.82%) | 121.00 | 119.17 - 129.33 | 0.9376 times | Fri 24 July 2026 | 123.06 (3.39%) | 119.63 | 119.63 - 125.00 | 0.6728 times | Fri 17 July 2026 | 119.02 (2.31%) | 116.00 | 115.11 - 120.20 | 0.6519 times | Fri 10 July 2026 | 116.33 (2.04%) | 114.36 | 111.90 - 118.50 | 0.8761 times | Thu 02 July 2026 | 114.00 (4.13%) | 109.91 | 109.00 - 117.50 | 0.8114 times | Fri 26 June 2026 | 109.48 (-1.72%) | 111.30 | 107.20 - 112.00 | 1.1838 times | Thu 18 June 2026 | 111.40 (-0.99%) | 111.66 | 107.00 - 114.58 | 1.1272 times | Fri 12 June 2026 | 112.51 (-5.14%) | 118.50 | 112.30 - 120.19 | 1.6574 times | Fri 05 June 2026 | 118.61 (-2.22%) | 122.96 | 116.50 - 123.63 | 1.3218 times | Fri 29 May 2026 | 121.30 (-3.09%) | 123.89 | 120.10 - 125.04 | 1.1577 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 121.5 and 128.25
| Monthly Target 1 | 119.96 |
| Monthly Target 2 | 123.03 |
| Monthly Target 3 | 126.71333333333 |
| Monthly Target 4 | 129.78 |
| Monthly Target 5 | 133.46 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 126.09 (-2.25%) | 129.90 | 123.65 - 130.40 | 0.1278 times | Fri 31 July 2026 | 128.99 (15.71%) | 111.45 | 110.79 - 129.33 | 0.6018 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9516 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.2474 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7765 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.2628 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8417 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6905 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4143 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.0857 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.3991 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 111.05 and 155.05
| Yearly Target 1 | 76.7 |
| Yearly Target 2 | 101.39 |
| Yearly Target 3 | 120.69666666667 |
| Yearly Target 4 | 145.39 |
| Yearly Target 5 | 164.7 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 126.09 (23.01%) | 101.76 | 96.00 - 140.00 | 0.6483 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.4939 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.6115 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 1.3141 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 2.0918 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.9125 times | Thu 31 December 2020 | 16.02 (0%) | 0.79 | 0.57 - 16.53 | 0.9278 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CvrPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.96 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 126.24 |
| 12 day DMA | 123.66 |
| 20 day DMA | 121.08 |
| 35 day DMA | 116.93 |
| 50 day DMA | 117.67 |
| 100 day DMA | 123.36 |
| 150 day DMA | 118.13 |
| 200 day DMA | 112.37 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.76 | 125.59 | 125.6 |
| 12 day EMA | 123.64 | 123.19 | 122.76 |
| 20 day EMA | 121.78 | 121.33 | 120.88 |
| 35 day EMA | 120.52 | 120.19 | 119.87 |
| 50 day EMA | 119.16 | 118.88 | 118.61 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.24 | 125.38 | 124.27 |
| 12 day SMA | 123.66 | 123.07 | 122.5 |
| 20 day SMA | 121.08 | 120.52 | 119.95 |
| 35 day SMA | 116.93 | 116.54 | 116.19 |
| 50 day SMA | 117.67 | 117.61 | 117.53 |
| 100 day SMA | 123.36 | 123.25 | 123.16 |
| 150 day SMA | 118.13 | 117.93 | 117.73 |
| 200 day SMA | 112.37 | 112.21 | 112.05 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
