Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 103.25 and 114.44
| Intraday Target 1 | 94.37 |
| Intraday Target 2 | 100.93 |
| Intraday Target 3 | 105.56 |
| Intraday Target 4 | 112.12 |
| Intraday Target 5 | 116.75 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.49 (-0.46%) | 103.15 | 99.00 - 110.19 | 2.6136 times | Wed 18 February 2026 | 107.99 (0.93%) | 107.75 | 107.50 - 110.77 | 1.2925 times | Tue 17 February 2026 | 107.00 (-1.71%) | 109.27 | 106.21 - 109.48 | 0.8987 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.7145 times | Fri 13 February 2026 | 108.86 (-1.65%) | 110.83 | 107.00 - 112.40 | 0.7145 times | Thu 12 February 2026 | 110.69 (0.66%) | 110.58 | 107.51 - 112.04 | 1.2637 times | Wed 11 February 2026 | 109.96 (0.79%) | 109.42 | 106.88 - 111.00 | 0.5589 times | Tue 10 February 2026 | 109.10 (0.69%) | 109.01 | 108.04 - 110.00 | 0.4795 times | Mon 09 February 2026 | 108.35 (5.82%) | 103.27 | 103.27 - 109.08 | 1.0702 times | Fri 06 February 2026 | 102.39 (-0.49%) | 102.89 | 102.00 - 103.53 | 0.3938 times | Thu 05 February 2026 | 102.89 (-0.57%) | 104.43 | 100.00 - 104.43 | 0.4255 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 97.36 and 109.13
| Weekly Target 1 | 93.98 |
| Weekly Target 2 | 100.74 |
| Weekly Target 3 | 105.75333333333 |
| Weekly Target 4 | 112.51 |
| Weekly Target 5 | 117.52 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.49 (-1.26%) | 109.27 | 99.00 - 110.77 | 1.2259 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.1823 times | Fri 13 February 2026 | 108.86 (6.32%) | 103.27 | 103.27 - 112.40 | 1.0427 times | Fri 06 February 2026 | 102.39 (-1.14%) | 102.70 | 100.00 - 105.25 | 0.6968 times | Fri 30 January 2026 | 103.57 (-12.5%) | 112.50 | 99.00 - 118.99 | 2.5109 times | Fri 23 January 2026 | 118.36 (4.74%) | 112.74 | 111.03 - 119.30 | 0.6239 times | Fri 16 January 2026 | 113.00 (3.57%) | 110.00 | 109.33 - 119.90 | 1.3867 times | Fri 09 January 2026 | 109.10 (7.49%) | 102.53 | 101.63 - 109.95 | 1.0995 times | Fri 02 January 2026 | 101.50 (3.2%) | 97.58 | 96.50 - 104.20 | 1.0581 times | Mon 29 December 2025 | 98.35 (1.14%) | 97.58 | 96.50 - 99.09 | 0.1734 times | Fri 26 December 2025 | 97.24 (1.84%) | 95.54 | 95.05 - 97.69 | 0.5882 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 103.25 and 116.65
| Monthly Target 1 | 92.9 |
| Monthly Target 2 | 100.19 |
| Monthly Target 3 | 106.29666666667 |
| Monthly Target 4 | 113.59 |
| Monthly Target 5 | 119.7 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.49 (3.78%) | 102.70 | 99.00 - 112.40 | 0.6943 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 1.2972 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.8165 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 2.0397 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.7838 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.7885 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.8996 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7343 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.8251 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1209 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.2725 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 103.25 and 124.15
| Yearly Target 1 | 87.9 |
| Yearly Target 2 | 97.69 |
| Yearly Target 3 | 108.79666666667 |
| Yearly Target 4 | 118.59 |
| Yearly Target 5 | 129.7 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.49 (4.87%) | 101.76 | 99.00 - 119.90 | 0.0856 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.5355 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.6582 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 1.4525 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 2.2994 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.9862 times | Thu 31 December 2020 | 16.02 (0%) | 0.79 | 0.57 - 16.53 | 0.9826 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvr Partners UAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.22 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 108.04 |
| 12 day DMA | 107.26 |
| 20 day DMA | 106.57 |
| 35 day DMA | 108.41 |
| 50 day DMA | 104.62 |
| 100 day DMA | 99.61 |
| 150 day DMA | 96.49 |
| 200 day DMA | 93.68 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.9 | 108.1 | 108.15 |
| 12 day EMA | 107.66 | 107.69 | 107.63 |
| 20 day EMA | 107.37 | 107.36 | 107.29 |
| 35 day EMA | 105.34 | 105.21 | 105.05 |
| 50 day EMA | 104.14 | 104 | 103.84 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.04 | 108.68 | 109.07 |
| 12 day SMA | 107.26 | 106.86 | 106.35 |
| 20 day SMA | 106.57 | 107.03 | 107.41 |
| 35 day SMA | 108.41 | 108.15 | 107.88 |
| 50 day SMA | 104.62 | 104.35 | 104.08 |
| 100 day SMA | 99.61 | 99.44 | 99.27 |
| 150 day SMA | 96.49 | 96.36 | 96.23 |
| 200 day SMA | 93.68 | 93.54 | 93.4 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
