ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong intraday Stock price targets for CvrPartners are 127.4 and 132.23

Intraday Target 1126.34
Intraday Target 2128.45
Intraday Target 3131.17333333333
Intraday Target 4133.28
Intraday Target 5136

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Wed 13 May 2026 130.55 (-1.66%) 133.90 129.07 - 133.90 0.5275 times
Tue 12 May 2026 132.76 (0.43%) 132.00 128.22 - 133.79 0.7471 times
Mon 11 May 2026 132.19 (4.72%) 122.84 122.10 - 132.19 1.2353 times
Fri 08 May 2026 126.23 (-0.87%) 127.24 125.00 - 128.82 1.4679 times
Thu 07 May 2026 127.34 (-2.35%) 128.89 126.50 - 130.09 1.2353 times
Wed 06 May 2026 130.40 (-3.46%) 133.45 129.00 - 134.00 0.8366 times
Tue 05 May 2026 135.08 (0.28%) 133.77 132.95 - 136.00 0.8781 times
Mon 04 May 2026 134.70 (5.23%) 130.00 128.00 - 135.29 1.0179 times
Fri 01 May 2026 128.00 (-0.63%) 129.00 126.55 - 129.74 0.711 times
Thu 30 April 2026 128.81 (-3.35%) 133.00 128.81 - 135.86 1.3434 times
Wed 29 April 2026 133.27 (-0.72%) 134.16 131.71 - 139.26 1.5433 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 126.33 and 138.13

Weekly Target 1117.05
Weekly Target 2123.8
Weekly Target 3128.85
Weekly Target 4135.6
Weekly Target 5140.65

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Wed 13 May 2026 130.55 (3.42%) 122.84 122.10 - 133.90 0.5073 times
Fri 08 May 2026 126.23 (-1.38%) 130.00 125.00 - 136.00 1.0988 times
Fri 01 May 2026 128.00 (-2.45%) 130.83 126.55 - 139.26 1.1736 times
Fri 24 April 2026 131.21 (6.68%) 123.73 121.35 - 133.12 0.6912 times
Fri 17 April 2026 122.99 (3.85%) 121.59 118.83 - 130.92 0.98 times
Fri 10 April 2026 118.43 (-6.01%) 127.31 117.06 - 132.06 1.0432 times
Thu 02 April 2026 126.00 (-8.03%) 140.00 121.50 - 140.00 0.7449 times
Fri 27 March 2026 137.00 (7.19%) 123.94 121.00 - 139.00 0.7082 times
Fri 20 March 2026 127.81 (-2.44%) 129.00 127.26 - 136.78 0.6349 times
Fri 13 March 2026 131.00 (3.35%) 131.24 114.00 - 139.50 2.4179 times
Fri 06 March 2026 126.75 (27.31%) 101.30 101.30 - 130.64 1.1237 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 126.33 and 140.23

Monthly Target 1115.65
Monthly Target 2123.1
Monthly Target 3129.55
Monthly Target 4137
Monthly Target 5143.45

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Wed 13 May 2026 130.55 (1.35%) 129.00 122.10 - 136.00 0.8276 times
Thu 30 April 2026 128.81 (1.69%) 124.65 117.06 - 139.26 1.95 times
Tue 31 March 2026 126.67 (27.23%) 101.30 101.30 - 140.00 2.4838 times
Fri 27 February 2026 99.56 (-3.87%) 102.70 96.00 - 112.40 0.9239 times
Fri 30 January 2026 103.57 (1.04%) 101.76 99.00 - 119.90 0.7579 times
Wed 31 December 2025 102.50 (6.15%) 97.00 93.43 - 104.20 0.4548 times
Fri 28 November 2025 96.56 (1.97%) 98.80 94.00 - 100.89 1.1918 times
Fri 31 October 2025 94.69 (5.07%) 90.00 89.20 - 96.00 0.4381 times
Tue 30 September 2025 90.12 (0.43%) 90.05 84.13 - 93.22 0.4607 times
Fri 29 August 2025 89.73 (-5.28%) 94.16 88.50 - 98.99 0.5114 times
Thu 31 July 2025 94.73 (6.63%) 88.42 86.23 - 96.87 0.4291 times

 monthly chart CvrPartners

Yearly price and charts CvrPartners

Strong yearly Stock price targets for CvrPartners UAN are 113.28 and 157.28

Yearly Target 178.18
Yearly Target 2104.37
Yearly Target 3122.18333333333
Yearly Target 4148.37
Yearly Target 5166.18

Yearly price and volumes Cvr Partners

Date Closing Open Range Volume
Wed 13 May 2026 130.55 (27.37%) 101.76 96.00 - 140.00 0.4941 times
Wed 31 December 2025 102.50 (34.94%) 76.48 63.45 - 104.20 0.5059 times
Tue 31 December 2024 75.96 (15.97%) 65.16 61.62 - 88.94 0.6263 times
Fri 29 December 2023 65.50 (-34.88%) 102.20 60.50 - 118.38 1.346 times
Fri 30 December 2022 100.58 (21.64%) 84.61 80.30 - 179.74 2.1426 times
Fri 31 December 2021 82.69 (416.17%) 16.28 14.70 - 87.34 0.9347 times
Thu 31 December 2020 16.02 (0%) 0.79 0.57 - 16.53 0.9503 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.

CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CvrPartners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CvrPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.28 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 129.81
12 day DMA 131.13
20 day DMA 129.8
35 day DMA 129.06
50 day DMA 127.99
100 day DMA 116.54
150 day DMA 109.33
200 day DMA 104.61

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA130.83130.97130.08
12 day EMA130.47130.46130.04
20 day EMA129.67129.58129.25
35 day EMA127.99127.84127.55
50 day EMA126.02125.83125.55

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA129.81129.78130.25
12 day SMA131.13131.45131.32
20 day SMA129.8129.46128.79
35 day SMA129.06129.19129.04
50 day SMA127.99127.5126.83
100 day SMA116.54116.19115.82
150 day SMA109.33109.07108.79
200 day SMA104.61104.4104.17

Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top