ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong intraday Stock price targets for CvrPartners are 95.19 and 96.3

Intraday Target 194.35
Intraday Target 294.92
Intraday Target 395.46
Intraday Target 496.03
Intraday Target 596.57

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Fri 12 December 2025 95.49 (0.67%) 94.89 94.89 - 96.00 1.0958 times
Thu 11 December 2025 94.85 (1.38%) 94.38 93.85 - 95.33 1.2392 times
Wed 10 December 2025 93.56 (-0.44%) 93.57 93.43 - 94.18 0.5737 times
Tue 09 December 2025 93.97 (-0.39%) 94.10 93.51 - 94.55 1.3253 times
Mon 08 December 2025 94.34 (0.07%) 94.30 93.66 - 95.00 0.5049 times
Fri 05 December 2025 94.27 (-0.76%) 95.30 93.43 - 95.46 1.2392 times
Thu 04 December 2025 94.99 (-0.09%) 95.50 94.54 - 95.50 0.6598 times
Wed 03 December 2025 95.08 (0.28%) 96.11 94.55 - 97.34 0.7573 times
Tue 02 December 2025 94.81 (-0.61%) 96.47 94.50 - 96.47 0.786 times
Mon 01 December 2025 95.39 (-1.21%) 97.00 95.00 - 97.37 1.8187 times
Fri 28 November 2025 96.56 (1.36%) 95.60 95.60 - 96.75 1.2163 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 94.46 and 97.03

Weekly Target 192.4
Weekly Target 293.95
Weekly Target 394.973333333333
Weekly Target 496.52
Weekly Target 597.54

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Fri 12 December 2025 95.49 (1.29%) 94.30 93.43 - 96.00 0.5002 times
Fri 05 December 2025 94.27 (-2.37%) 97.00 93.43 - 97.37 0.5553 times
Fri 28 November 2025 96.56 (-0.9%) 97.75 94.00 - 99.16 0.5257 times
Fri 21 November 2025 97.44 (-1.74%) 99.79 95.80 - 100.89 1.3009 times
Fri 14 November 2025 99.17 (-0.5%) 95.15 94.60 - 99.85 3.7706 times
Fri 07 November 2025 99.67 (5.26%) 98.80 97.31 - 100.82 1.3149 times
Fri 31 October 2025 94.69 (0%) 95.90 94.06 - 96.00 0.1151 times
Fri 31 October 2025 94.69 (1.25%) 93.64 91.44 - 96.00 0.7189 times
Fri 24 October 2025 93.52 (3.57%) 90.31 90.31 - 95.00 0.7334 times
Fri 17 October 2025 90.30 (-2.45%) 92.01 89.20 - 94.00 0.4651 times
Fri 10 October 2025 92.57 (-0.43%) 93.11 92.20 - 94.99 0.3212 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 92.49 and 96.43

Monthly Target 191.49
Monthly Target 293.49
Monthly Target 395.43
Monthly Target 497.43
Monthly Target 599.37

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Fri 12 December 2025 95.49 (-1.11%) 97.00 93.43 - 97.37 0.3238 times
Fri 28 November 2025 96.56 (1.97%) 98.80 94.00 - 100.89 2.1204 times
Fri 31 October 2025 94.69 (5.07%) 90.00 89.20 - 96.00 0.8148 times
Tue 30 September 2025 90.12 (0.43%) 90.05 84.13 - 93.22 0.8197 times
Fri 29 August 2025 89.73 (-5.28%) 94.16 88.50 - 98.99 0.9353 times
Thu 31 July 2025 94.73 (6.63%) 88.42 86.23 - 96.87 0.7634 times
Mon 30 June 2025 88.84 (7.36%) 82.75 81.18 - 93.73 0.8578 times
Fri 30 May 2025 82.75 (3.7%) 80.00 78.25 - 84.85 1.1653 times
Wed 30 April 2025 79.80 (6.16%) 75.52 63.45 - 81.32 1.3229 times
Mon 31 March 2025 75.17 (-3.37%) 76.12 70.44 - 79.00 0.8766 times
Fri 28 February 2025 77.79 (-4.55%) 80.63 75.35 - 82.78 0.8797 times

 monthly chart CvrPartners

Yearly price and charts CvrPartners

Strong yearly Stock price targets for CvrPartners UAN are 79.47 and 116.91

Yearly Target 149.17
Yearly Target 272.33
Yearly Target 386.61
Yearly Target 4109.77
Yearly Target 5124.05

Yearly price and volumes Cvr Partners

Date Closing Open Range Volume
Fri 12 December 2025 95.49 (25.71%) 76.48 63.45 - 100.89 0.4472 times
Tue 31 December 2024 75.96 (15.97%) 65.16 61.62 - 88.94 0.5729 times
Fri 29 December 2023 65.50 (-34.88%) 102.20 60.50 - 118.38 1.2644 times
Fri 30 December 2022 100.58 (21.64%) 84.61 80.30 - 179.74 2.0016 times
Fri 31 December 2021 82.69 (416.17%) 16.28 14.70 - 87.34 0.8585 times
Thu 31 December 2020 16.02 (0%) 0.79 0.57 - 16.53 0.8554 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CvrPartners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvrPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.75 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 94.44
12 day DMA 94.88
20 day DMA 95.96
35 day DMA 95.96
50 day DMA 94.89
100 day DMA 92.69
150 day DMA 90.38
200 day DMA 86.58

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7694.494.17
12 day EMA95.0494.9694.98
20 day EMA95.3295.395.35
35 day EMA94.9594.9294.92
50 day EMA94.5294.4894.46

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4494.294.23
12 day SMA94.8894.895
20 day SMA95.9696.0896.19
35 day SMA95.9695.9195.85
50 day SMA94.8994.8394.73
100 day SMA92.6992.6292.55
150 day SMA90.3890.2990.21
200 day SMA86.5886.4986.4

Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top