ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong intraday Stock price targets for CvrPartners are 123.04 and 126.04

Intraday Target 1122.36
Intraday Target 2123.71
Intraday Target 3125.35666666667
Intraday Target 4126.71
Intraday Target 5128.36

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Mon 24 August 2026 125.07 (-0.66%) 125.89 124.00 - 127.00 0.9833 times
Fri 21 August 2026 125.90 (1.13%) 125.00 124.70 - 127.45 1.0526 times
Thu 20 August 2026 124.49 (1.82%) 122.93 122.91 - 124.98 0.811 times
Wed 19 August 2026 122.27 (0.96%) 121.50 120.70 - 122.78 0.442 times
Tue 18 August 2026 121.11 (-0.96%) 123.00 120.98 - 125.64 0.5432 times
Mon 17 August 2026 122.29 (-0.98%) 123.74 121.82 - 126.49 1.3636 times
Fri 14 August 2026 123.50 (3.93%) 119.99 118.76 - 123.50 2.0659 times
Thu 13 August 2026 118.83 (-0.59%) 118.79 117.54 - 119.95 0.8016 times
Wed 12 August 2026 119.53 (-0.53%) 120.40 119.06 - 121.00 0.6275 times
Tue 11 August 2026 120.17 (2.7%) 115.19 115.19 - 120.99 1.3092 times
Mon 10 August 2026 117.01 (-7.55%) 117.78 116.65 - 119.90 1.2362 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 123.04 and 126.04

Weekly Target 1122.36
Weekly Target 2123.71
Weekly Target 3125.35666666667
Weekly Target 4126.71
Weekly Target 5128.36

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Mon 24 August 2026 125.07 (-0.66%) 125.89 124.00 - 127.00 0.2873 times
Fri 21 August 2026 125.90 (1.94%) 123.74 120.70 - 127.45 1.2306 times
Fri 14 August 2026 123.50 (-2.43%) 117.78 115.19 - 123.50 1.7646 times
Fri 07 August 2026 126.57 (-1.88%) 129.90 123.65 - 130.40 1.7536 times
Fri 31 July 2026 128.99 (4.82%) 121.00 119.17 - 129.33 0.9066 times
Fri 24 July 2026 123.06 (3.39%) 119.63 119.63 - 125.00 0.6506 times
Fri 17 July 2026 119.02 (2.31%) 116.00 115.11 - 120.20 0.6303 times
Fri 10 July 2026 116.33 (2.04%) 114.36 111.90 - 118.50 0.8471 times
Thu 02 July 2026 114.00 (4.13%) 109.91 109.00 - 117.50 0.7846 times
Fri 26 June 2026 109.48 (-1.72%) 111.30 107.20 - 112.00 1.1447 times
Thu 18 June 2026 111.40 (-0.99%) 111.66 107.00 - 114.58 1.0899 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 112.53 and 127.74

Monthly Target 1108.34
Monthly Target 2116.71
Monthly Target 3123.55333333333
Monthly Target 4131.92
Monthly Target 5138.76

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Mon 24 August 2026 125.07 (-3.04%) 129.90 115.19 - 130.40 0.8147 times
Fri 31 July 2026 128.99 (15.71%) 111.45 110.79 - 129.33 0.5599 times
Tue 30 June 2026 111.48 (-8.1%) 122.96 107.00 - 123.63 0.8854 times
Fri 29 May 2026 121.30 (-5.83%) 129.00 120.10 - 136.00 1.1606 times
Thu 30 April 2026 128.81 (1.69%) 124.65 117.06 - 139.26 1.6529 times
Tue 31 March 2026 126.67 (27.23%) 101.30 101.30 - 140.00 2.1053 times
Fri 27 February 2026 99.56 (-3.87%) 102.70 96.00 - 112.40 0.7831 times
Fri 30 January 2026 103.57 (1.04%) 101.76 99.00 - 119.90 0.6425 times
Wed 31 December 2025 102.50 (6.15%) 97.00 93.43 - 104.20 0.3855 times
Fri 28 November 2025 96.56 (1.97%) 98.80 94.00 - 100.89 1.0102 times
Fri 31 October 2025 94.69 (5.07%) 90.00 89.20 - 96.00 0.3714 times

 monthly chart CvrPartners

Yearly price and charts CvrPartners

Strong yearly Stock price targets for CvrPartners UAN are 110.54 and 154.54

Yearly Target 176.36
Yearly Target 2100.71
Yearly Target 3120.35666666667
Yearly Target 4144.71
Yearly Target 5164.36

Yearly price and volumes Cvr Partners

Date Closing Open Range Volume
Mon 24 August 2026 125.07 (22.02%) 101.76 96.00 - 140.00 0.6996 times
Wed 31 December 2025 102.50 (34.94%) 76.48 63.45 - 104.20 0.4899 times
Tue 31 December 2024 75.96 (15.97%) 65.16 61.62 - 88.94 0.6065 times
Fri 29 December 2023 65.50 (-34.88%) 102.20 60.50 - 118.38 1.3035 times
Fri 30 December 2022 100.58 (21.64%) 84.61 80.30 - 179.74 2.0749 times
Fri 31 December 2021 82.69 (416.17%) 16.28 14.70 - 87.34 0.9052 times
Thu 31 December 2020 16.02 (0%) 0.79 0.57 - 16.53 0.9203 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvr Partners UAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CvrPartners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CvrPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.58 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 123.77
12 day DMA 122.23
20 day DMA 123.64
35 day DMA 121.61
50 day DMA 118.5
100 day DMA 121.98
150 day DMA 119.62
200 day DMA 114.53

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA124.19123.75122.68
12 day EMA123.3122.98122.45
20 day EMA122.68122.43122.06
35 day EMA120.82120.57120.26
50 day EMA118.85118.6118.3

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA123.77123.21122.73
12 day SMA122.23122.35122.41
20 day SMA123.64123.39123.25
35 day SMA121.61121.3120.96
50 day SMA118.5118.26118.08
100 day SMA121.98122122.12
150 day SMA119.62119.58119.5
200 day SMA114.53114.38114.21

Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top