CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 127.4 and 132.23
| Intraday Target 1 | 126.34 |
| Intraday Target 2 | 128.45 |
| Intraday Target 3 | 131.17333333333 |
| Intraday Target 4 | 133.28 |
| Intraday Target 5 | 136 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 130.55 (-1.66%) | 133.90 | 129.07 - 133.90 | 0.5275 times | Tue 12 May 2026 | 132.76 (0.43%) | 132.00 | 128.22 - 133.79 | 0.7471 times | Mon 11 May 2026 | 132.19 (4.72%) | 122.84 | 122.10 - 132.19 | 1.2353 times | Fri 08 May 2026 | 126.23 (-0.87%) | 127.24 | 125.00 - 128.82 | 1.4679 times | Thu 07 May 2026 | 127.34 (-2.35%) | 128.89 | 126.50 - 130.09 | 1.2353 times | Wed 06 May 2026 | 130.40 (-3.46%) | 133.45 | 129.00 - 134.00 | 0.8366 times | Tue 05 May 2026 | 135.08 (0.28%) | 133.77 | 132.95 - 136.00 | 0.8781 times | Mon 04 May 2026 | 134.70 (5.23%) | 130.00 | 128.00 - 135.29 | 1.0179 times | Fri 01 May 2026 | 128.00 (-0.63%) | 129.00 | 126.55 - 129.74 | 0.711 times | Thu 30 April 2026 | 128.81 (-3.35%) | 133.00 | 128.81 - 135.86 | 1.3434 times | Wed 29 April 2026 | 133.27 (-0.72%) | 134.16 | 131.71 - 139.26 | 1.5433 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 126.33 and 138.13
| Weekly Target 1 | 117.05 |
| Weekly Target 2 | 123.8 |
| Weekly Target 3 | 128.85 |
| Weekly Target 4 | 135.6 |
| Weekly Target 5 | 140.65 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 130.55 (3.42%) | 122.84 | 122.10 - 133.90 | 0.5073 times | Fri 08 May 2026 | 126.23 (-1.38%) | 130.00 | 125.00 - 136.00 | 1.0988 times | Fri 01 May 2026 | 128.00 (-2.45%) | 130.83 | 126.55 - 139.26 | 1.1736 times | Fri 24 April 2026 | 131.21 (6.68%) | 123.73 | 121.35 - 133.12 | 0.6912 times | Fri 17 April 2026 | 122.99 (3.85%) | 121.59 | 118.83 - 130.92 | 0.98 times | Fri 10 April 2026 | 118.43 (-6.01%) | 127.31 | 117.06 - 132.06 | 1.0432 times | Thu 02 April 2026 | 126.00 (-8.03%) | 140.00 | 121.50 - 140.00 | 0.7449 times | Fri 27 March 2026 | 137.00 (7.19%) | 123.94 | 121.00 - 139.00 | 0.7082 times | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.6349 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 2.4179 times | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 1.1237 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 126.33 and 140.23
| Monthly Target 1 | 115.65 |
| Monthly Target 2 | 123.1 |
| Monthly Target 3 | 129.55 |
| Monthly Target 4 | 137 |
| Monthly Target 5 | 143.45 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 130.55 (1.35%) | 129.00 | 122.10 - 136.00 | 0.8276 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.95 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.4838 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.9239 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.7579 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4548 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.1918 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.4381 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.4607 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.5114 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.4291 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 113.28 and 157.28
| Yearly Target 1 | 78.18 |
| Yearly Target 2 | 104.37 |
| Yearly Target 3 | 122.18333333333 |
| Yearly Target 4 | 148.37 |
| Yearly Target 5 | 166.18 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 130.55 (27.37%) | 101.76 | 96.00 - 140.00 | 0.4941 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.5059 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.6263 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 1.346 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 2.1426 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.9347 times | Thu 31 December 2020 | 16.02 (0%) | 0.79 | 0.57 - 16.53 | 0.9503 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.28 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 129.81 |
| 12 day DMA | 131.13 |
| 20 day DMA | 129.8 |
| 35 day DMA | 129.06 |
| 50 day DMA | 127.99 |
| 100 day DMA | 116.54 |
| 150 day DMA | 109.33 |
| 200 day DMA | 104.61 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.83 | 130.97 | 130.08 |
| 12 day EMA | 130.47 | 130.46 | 130.04 |
| 20 day EMA | 129.67 | 129.58 | 129.25 |
| 35 day EMA | 127.99 | 127.84 | 127.55 |
| 50 day EMA | 126.02 | 125.83 | 125.55 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.81 | 129.78 | 130.25 |
| 12 day SMA | 131.13 | 131.45 | 131.32 |
| 20 day SMA | 129.8 | 129.46 | 128.79 |
| 35 day SMA | 129.06 | 129.19 | 129.04 |
| 50 day SMA | 127.99 | 127.5 | 126.83 |
| 100 day SMA | 116.54 | 116.19 | 115.82 |
| 150 day SMA | 109.33 | 109.07 | 108.79 |
| 200 day SMA | 104.61 | 104.4 | 104.17 |


