Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 111.27 and 115.66
| Intraday Target 1 | 107.69 |
| Intraday Target 2 | 110.45 |
| Intraday Target 3 | 112.08333333333 |
| Intraday Target 4 | 114.84 |
| Intraday Target 5 | 116.47 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 113.20 (3.76%) | 110.00 | 109.33 - 113.72 | 0.6847 times | Fri 09 January 2026 | 109.10 (0.47%) | 107.98 | 107.06 - 109.65 | 0.5537 times | Thu 08 January 2026 | 108.59 (0.55%) | 108.62 | 107.00 - 108.62 | 0.4954 times | Wed 07 January 2026 | 108.00 (-1.48%) | 109.62 | 106.35 - 109.67 | 1.0232 times | Tue 06 January 2026 | 109.62 (4.83%) | 106.00 | 104.43 - 109.95 | 1.2401 times | Mon 05 January 2026 | 104.57 (3.02%) | 102.53 | 101.63 - 105.50 | 1.0814 times | Fri 02 January 2026 | 101.50 (-0.98%) | 101.76 | 101.05 - 102.79 | 1.0393 times | Wed 31 December 2025 | 102.50 (4.22%) | 98.02 | 97.68 - 104.20 | 2.4964 times | Mon 29 December 2025 | 98.35 (0%) | 97.58 | 96.50 - 99.09 | 0.6929 times | Mon 29 December 2025 | 98.35 (1.14%) | 97.58 | 96.50 - 99.09 | 0.6929 times | Fri 26 December 2025 | 97.24 (0.46%) | 96.55 | 96.25 - 97.69 | 0.6055 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 111.27 and 115.66
| Weekly Target 1 | 107.69 |
| Weekly Target 2 | 110.45 |
| Weekly Target 3 | 112.08333333333 |
| Weekly Target 4 | 114.84 |
| Weekly Target 5 | 116.47 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 113.20 (3.76%) | 110.00 | 109.33 - 113.72 | 0.2232 times | Fri 09 January 2026 | 109.10 (7.49%) | 102.53 | 101.63 - 109.95 | 1.4323 times | Fri 02 January 2026 | 101.50 (3.2%) | 97.58 | 96.50 - 104.20 | 1.3784 times | Mon 29 December 2025 | 98.35 (1.14%) | 97.58 | 96.50 - 99.09 | 0.2259 times | Fri 26 December 2025 | 97.24 (1.84%) | 95.54 | 95.05 - 97.69 | 0.7663 times | Fri 19 December 2025 | 95.48 (-0.01%) | 96.00 | 94.00 - 96.00 | 0.951 times | Fri 12 December 2025 | 95.49 (1.29%) | 94.30 | 93.43 - 96.00 | 0.8718 times | Fri 05 December 2025 | 94.27 (-2.37%) | 97.00 | 93.43 - 97.37 | 0.9679 times | Fri 28 November 2025 | 96.56 (-0.9%) | 97.75 | 94.00 - 99.16 | 0.9161 times | Fri 21 November 2025 | 97.44 (-1.74%) | 99.79 | 95.80 - 100.89 | 2.2671 times | Fri 14 November 2025 | 99.17 (-0.5%) | 95.15 | 94.60 - 99.85 | 6.5713 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 107.13 and 119.8
| Monthly Target 1 | 96.65 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 109.32333333333 |
| Monthly Target 4 | 117.6 |
| Monthly Target 5 | 121.99 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 113.20 (10.44%) | 101.76 | 101.05 - 113.72 | 0.3511 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.8489 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 2.1206 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.8149 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.8197 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.9353 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7634 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.8578 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1653 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.3229 times | Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.8766 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 107.13 and 119.8
| Yearly Target 1 | 96.65 |
| Yearly Target 2 | 104.93 |
| Yearly Target 3 | 109.32333333333 |
| Yearly Target 4 | 117.6 |
| Yearly Target 5 | 121.99 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 113.20 (10.44%) | 101.76 | 101.05 - 113.72 | 0.0147 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.541 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.6649 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 1.4674 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 2.323 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.9963 times | Thu 31 December 2020 | 16.02 (0%) | 0.79 | 0.57 - 16.53 | 0.9927 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 89, while middle bands are at 95 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.89 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 109.7 |
| 12 day DMA | 103.98 |
| 20 day DMA | 100.56 |
| 35 day DMA | 98.31 |
| 50 day DMA | 98.1 |
| 100 day DMA | 94.39 |
| 150 day DMA | 92.71 |
| 200 day DMA | 89 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.31 | 107.37 | 106.51 |
| 12 day EMA | 105.27 | 103.83 | 102.87 |
| 20 day EMA | 102.61 | 101.5 | 100.7 |
| 35 day EMA | 100.35 | 99.59 | 99.03 |
| 50 day EMA | 98.81 | 98.22 | 97.78 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.7 | 107.98 | 106.46 |
| 12 day SMA | 103.98 | 102.61 | 101.47 |
| 20 day SMA | 100.56 | 99.64 | 98.86 |
| 35 day SMA | 98.31 | 97.89 | 97.6 |
| 50 day SMA | 98.1 | 97.67 | 97.33 |
| 100 day SMA | 94.39 | 94.16 | 93.97 |
| 150 day SMA | 92.71 | 92.5 | 92.33 |
| 200 day SMA | 89 | 88.81 | 88.64 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
