CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 69.42 and 71.09
Daily Target 1 | 68.03 |
Daily Target 2 | 69.14 |
Daily Target 3 | 69.703333333333 |
Daily Target 4 | 70.81 |
Daily Target 5 | 71.37 |
Daily price and volume Cvr Partners
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 70.24 (1.22%) | 68.91 | 68.60 - 70.27 | 0.9199 times | Thu 29 August 2024 | 69.39 (-0.04%) | 69.00 | 68.92 - 70.01 | 0.77 times | Wed 28 August 2024 | 69.42 (-0.8%) | 69.60 | 68.89 - 69.93 | 0.8258 times | Tue 27 August 2024 | 69.98 (-0.84%) | 69.99 | 69.16 - 70.82 | 0.5993 times | Mon 26 August 2024 | 70.57 (-0.24%) | 70.62 | 70.44 - 72.00 | 1.0209 times | Fri 23 August 2024 | 70.74 (1.16%) | 69.71 | 69.60 - 71.14 | 0.9443 times | Thu 22 August 2024 | 69.93 (-1.21%) | 70.76 | 69.00 - 70.87 | 1.5923 times | Wed 21 August 2024 | 70.79 (-1.38%) | 72.00 | 70.18 - 72.08 | 1.561 times | Tue 20 August 2024 | 71.78 (-0.24%) | 72.00 | 71.25 - 72.80 | 0.6794 times | Mon 19 August 2024 | 71.95 (-1.44%) | 73.50 | 71.91 - 73.59 | 1.0871 times | Fri 16 August 2024 | 73.00 (2.82%) | 71.47 | 71.11 - 73.00 | 0.9617 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 67.72 and 71.12
Weekly Target 1 | 66.88 |
Weekly Target 2 | 68.56 |
Weekly Target 3 | 70.28 |
Weekly Target 4 | 71.96 |
Weekly Target 5 | 73.68 |
Weekly price and volumes for Cvr Partners
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 70.24 (-0.71%) | 70.62 | 68.60 - 72.00 | 0.9778 times | Fri 23 August 2024 | 70.74 (-3.1%) | 73.50 | 69.00 - 73.59 | 1.3864 times | Fri 16 August 2024 | 73.00 (-1.02%) | 71.49 | 69.35 - 73.00 | 1.3576 times | Fri 09 August 2024 | 73.75 (-0.61%) | 71.55 | 68.57 - 75.99 | 1.6088 times | Fri 02 August 2024 | 74.20 (-5.41%) | 79.08 | 73.60 - 79.14 | 1.2101 times | Fri 26 July 2024 | 78.44 (-0.03%) | 79.50 | 76.26 - 79.50 | 0.771 times | Fri 19 July 2024 | 78.46 (-1.67%) | 79.29 | 77.32 - 80.70 | 0.9799 times | Fri 12 July 2024 | 79.79 (1.32%) | 79.35 | 75.19 - 80.16 | 0.7603 times | Fri 05 July 2024 | 78.75 (5%) | 74.96 | 74.00 - 79.07 | 0.4926 times | Wed 03 July 2024 | 75.00 (-0.87%) | 75.11 | 74.00 - 76.58 | 0.4555 times | Fri 28 June 2024 | 75.66 (0.04%) | 75.27 | 75.01 - 77.97 | 0.5412 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 64.18 and 74.64
Monthly Target 1 | 62.15 |
Monthly Target 2 | 66.2 |
Monthly Target 3 | 72.613333333333 |
Monthly Target 4 | 76.66 |
Monthly Target 5 | 83.07 |
Monthly price and volumes Cvr Partners
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 70.24 (-10.35%) | 78.40 | 68.57 - 79.03 | 0.8202 times | Wed 31 July 2024 | 78.35 (3.56%) | 75.11 | 74.00 - 80.70 | 0.5471 times | Fri 28 June 2024 | 75.66 (-7.49%) | 82.02 | 73.30 - 82.13 | 0.5583 times | Fri 31 May 2024 | 81.79 (1.48%) | 80.29 | 77.22 - 88.94 | 1.1612 times | Tue 30 April 2024 | 80.60 (2.56%) | 78.75 | 74.95 - 83.77 | 0.7389 times | Thu 28 March 2024 | 78.59 (15.25%) | 66.74 | 61.62 - 79.96 | 1.4212 times | Thu 29 February 2024 | 68.19 (-5.04%) | 72.35 | 66.05 - 75.73 | 1.1119 times | Wed 31 January 2024 | 71.81 (9.63%) | 65.16 | 65.16 - 72.50 | 0.7058 times | Fri 29 December 2023 | 65.50 (-3.85%) | 68.25 | 60.50 - 73.56 | 1.5672 times | Thu 30 November 2023 | 68.12 (-13.59%) | 79.21 | 66.32 - 81.55 | 1.3681 times | Tue 31 October 2023 | 78.83 (-4.58%) | 81.82 | 73.19 - 84.62 | 0.8091 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvrPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
DMA period | DMA value |
5 day DMA | 69.92 |
12 day DMA | 70.73 |
20 day DMA | 71.44 |
35 day DMA | 74.31 |
50 day DMA | 75 |
100 day DMA | 77.34 |
150 day DMA | 75.58 |
200 day DMA | 73.78 |
EMA (exponential moving average) of Cvr Partners UAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.01 | 69.9 | 70.15 |
12 day EMA | 70.71 | 70.8 | 71.06 |
20 day EMA | 71.67 | 71.82 | 72.08 |
35 day EMA | 72.92 | 73.08 | 73.3 |
50 day EMA | 74.46 | 74.63 | 74.84 |
SMA (simple moving average) of Cvr Partners UAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.92 | 70.02 | 70.13 |
12 day SMA | 70.73 | 70.72 | 70.8 |
20 day SMA | 71.44 | 71.64 | 72.05 |
35 day SMA | 74.31 | 74.59 | 74.81 |
50 day SMA | 75 | 75.11 | 75.22 |
100 day SMA | 77.34 | 77.44 | 77.55 |
150 day SMA | 75.58 | 75.6 | 75.61 |
200 day SMA | 73.78 | 73.79 | 73.81 |