Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 122.82 and 135.26
| Intraday Target 1 | 112.56 |
| Intraday Target 2 | 120.64 |
| Intraday Target 3 | 124.99666666667 |
| Intraday Target 4 | 133.08 |
| Intraday Target 5 | 137.44 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 128.73 (11.95%) | 117.45 | 116.91 - 129.35 | 1.7797 times | Tue 10 March 2026 | 114.99 (-1.42%) | 118.47 | 114.00 - 120.50 | 0.6344 times | Mon 09 March 2026 | 116.65 (-7.97%) | 131.24 | 115.45 - 131.24 | 2.0444 times | Fri 06 March 2026 | 126.75 (5.79%) | 121.65 | 121.00 - 130.64 | 1.5738 times | Thu 05 March 2026 | 119.81 (6.97%) | 112.39 | 110.50 - 120.60 | 0.8652 times | Wed 04 March 2026 | 112.00 (0.91%) | 112.30 | 110.62 - 112.75 | 0.3196 times | Tue 03 March 2026 | 110.99 (4.82%) | 105.49 | 103.62 - 111.00 | 0.6683 times | Mon 02 March 2026 | 105.89 (6.36%) | 101.30 | 101.30 - 106.11 | 0.6812 times | Fri 27 February 2026 | 99.56 (-1.93%) | 101.65 | 98.82 - 101.87 | 0.778 times | Thu 26 February 2026 | 101.52 (1.27%) | 98.85 | 97.75 - 101.52 | 0.6554 times | Wed 25 February 2026 | 100.25 (0.48%) | 101.01 | 98.00 - 101.19 | 0.7797 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 112.75 and 129.99
| Weekly Target 1 | 107.42 |
| Weekly Target 2 | 118.07 |
| Weekly Target 3 | 124.65666666667 |
| Weekly Target 4 | 135.31 |
| Weekly Target 5 | 141.9 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 128.73 (1.56%) | 131.24 | 114.00 - 131.24 | 2.1862 times | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 2.0145 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 1.6341 times | Fri 20 February 2026 | 100.80 (-7.4%) | 109.27 | 99.00 - 110.77 | 1.0179 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.089 times | Fri 13 February 2026 | 108.86 (6.32%) | 103.27 | 103.27 - 112.40 | 0.5093 times | Fri 06 February 2026 | 102.39 (-1.14%) | 102.70 | 100.00 - 105.25 | 0.3404 times | Fri 30 January 2026 | 103.57 (-12.5%) | 112.50 | 99.00 - 118.99 | 1.2265 times | Fri 23 January 2026 | 118.36 (4.74%) | 112.74 | 111.03 - 119.30 | 0.3047 times | Fri 16 January 2026 | 113.00 (3.57%) | 110.00 | 109.33 - 119.90 | 0.6773 times | Fri 09 January 2026 | 109.10 (7.49%) | 102.53 | 101.63 - 109.95 | 0.5371 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 115.02 and 144.96
| Monthly Target 1 | 90.48 |
| Monthly Target 2 | 109.61 |
| Monthly Target 3 | 120.42333333333 |
| Monthly Target 4 | 139.55 |
| Monthly Target 5 | 150.36 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 128.73 (29.3%) | 101.30 | 101.30 - 131.24 | 1.6208 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 1.3855 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 1.1084 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.6977 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.7429 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.6697 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.6737 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.7687 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.6275 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.705 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 0.9578 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 112.37 and 147.61
| Yearly Target 1 | 83.42 |
| Yearly Target 2 | 106.07 |
| Yearly Target 3 | 118.65666666667 |
| Yearly Target 4 | 141.31 |
| Yearly Target 5 | 153.9 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 128.73 (25.59%) | 101.76 | 96.00 - 131.24 | 0.2035 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.5264 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.647 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 1.4278 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 2.2602 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.9694 times | Thu 31 December 2020 | 16.02 (0%) | 0.79 | 0.57 - 16.53 | 0.9659 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvr Partners UAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 9 points
Upper Bollinger band is at 127 and lower is at 93, while middle bands are at 101 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.98 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 121.39 |
| 12 day DMA | 111.41 |
| 20 day DMA | 109.25 |
| 35 day DMA | 108.06 |
| 50 day DMA | 108.54 |
| 100 day DMA | 102.05 |
| 150 day DMA | 98.2 |
| 200 day DMA | 95.6 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.31 | 116.1 | 116.66 |
| 12 day EMA | 114.67 | 112.12 | 111.6 |
| 20 day EMA | 111.74 | 109.95 | 109.42 |
| 35 day EMA | 109.6 | 108.47 | 108.09 |
| 50 day EMA | 108.87 | 108.06 | 107.78 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.39 | 118.04 | 117.24 |
| 12 day SMA | 111.41 | 108.71 | 107.53 |
| 20 day SMA | 109.25 | 108.31 | 108.01 |
| 35 day SMA | 108.06 | 107.68 | 107.68 |
| 50 day SMA | 108.54 | 107.93 | 107.57 |
| 100 day SMA | 102.05 | 101.67 | 101.43 |
| 150 day SMA | 98.2 | 97.98 | 97.86 |
| 200 day SMA | 95.6 | 95.37 | 95.21 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
