ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong intraday Stock price targets for CvrPartners are 123.93 and 127

Intraday Target 1123.26
Intraday Target 2124.6
Intraday Target 3126.33333333333
Intraday Target 4127.67
Intraday Target 5129.4

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Mon 05 October 2026 125.93 (0.89%) 126.03 125.00 - 128.07 0.8598 times
Fri 02 October 2026 124.82 (0.19%) 124.49 124.49 - 125.45 0.7858 times
Thu 01 October 2026 124.58 (0.65%) 124.99 122.84 - 124.99 2.4438 times
Wed 30 September 2026 123.78 (0.06%) 124.70 123.45 - 126.41 1.3494 times
Tue 29 September 2026 123.71 (0.11%) 123.50 123.32 - 124.40 0.3291 times
Mon 28 September 2026 123.58 (0.72%) 122.12 122.00 - 124.21 0.7981 times
Fri 25 September 2026 122.70 (-1.71%) 126.00 121.05 - 126.00 1.7732 times
Thu 24 September 2026 124.84 (-2.34%) 126.89 124.84 - 128.56 0.299 times
Wed 23 September 2026 127.83 (-0.79%) 128.88 127.50 - 131.00 0.7488 times
Tue 22 September 2026 128.85 (-0.19%) 129.94 128.00 - 132.16 0.613 times
Mon 21 September 2026 129.10 (-3.59%) 132.01 127.80 - 132.01 2.3779 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 123.93 and 127

Weekly Target 1123.26
Weekly Target 2124.6
Weekly Target 3126.33333333333
Weekly Target 4127.67
Weekly Target 5129.4

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Mon 05 October 2026 125.93 (0.89%) 126.03 125.00 - 128.07 0.1157 times
Fri 02 October 2026 124.82 (1.73%) 122.12 122.00 - 126.41 0.7681 times
Fri 25 September 2026 122.70 (-8.37%) 132.01 121.05 - 132.16 0.7823 times
Fri 18 September 2026 133.91 (-1.45%) 136.47 131.07 - 136.47 0.6656 times
Fri 11 September 2026 135.88 (3.88%) 131.00 131.00 - 136.82 0.5405 times
Fri 04 September 2026 130.80 (4.41%) 126.42 125.39 - 134.29 1.0284 times
Fri 28 August 2026 125.28 (-0.49%) 125.89 124.00 - 128.43 1.2931 times
Fri 21 August 2026 125.90 (1.94%) 123.74 120.70 - 127.45 1.2455 times
Fri 14 August 2026 123.50 (-2.43%) 117.78 115.19 - 123.50 1.786 times
Fri 07 August 2026 126.57 (-1.88%) 129.90 123.65 - 130.40 1.7748 times
Fri 31 July 2026 128.99 (4.82%) 121.00 119.17 - 129.33 0.9176 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 124.39 and 129.62

Monthly Target 1120.38
Monthly Target 2123.16
Monthly Target 3125.61333333333
Monthly Target 4128.39
Monthly Target 5130.84

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Mon 05 October 2026 125.93 (1.74%) 124.99 122.84 - 128.07 0.0937 times
Wed 30 September 2026 123.78 (-2.07%) 127.51 121.05 - 136.82 0.5212 times
Mon 31 August 2026 126.40 (-2.01%) 129.90 115.19 - 130.40 1.0876 times
Fri 31 July 2026 128.99 (15.71%) 111.45 110.79 - 129.33 0.5964 times
Tue 30 June 2026 111.48 (-8.1%) 122.96 107.00 - 123.63 0.9431 times
Fri 29 May 2026 121.30 (-5.83%) 129.00 120.10 - 136.00 1.2362 times
Thu 30 April 2026 128.81 (1.69%) 124.65 117.06 - 139.26 1.7606 times
Tue 31 March 2026 126.67 (27.23%) 101.30 101.30 - 140.00 2.2426 times
Fri 27 February 2026 99.56 (-3.87%) 102.70 96.00 - 112.40 0.8342 times
Fri 30 January 2026 103.57 (1.04%) 101.76 99.00 - 119.90 0.6843 times
Wed 31 December 2025 102.50 (6.15%) 97.00 93.43 - 104.20 0.4106 times

 monthly chart CvrPartners

Yearly price and charts CvrPartners

Strong yearly Stock price targets for CvrPartners UAN are 110.97 and 154.97

Yearly Target 176.64
Yearly Target 2101.29
Yearly Target 3120.64333333333
Yearly Target 4145.29
Yearly Target 5164.64

Yearly price and volumes Cvr Partners

Date Closing Open Range Volume
Mon 05 October 2026 125.93 (22.86%) 101.76 96.00 - 140.00 0.7564 times
Wed 31 December 2025 102.50 (34.94%) 76.48 63.45 - 104.20 0.4855 times
Tue 31 December 2024 75.96 (15.97%) 65.16 61.62 - 88.94 0.6011 times
Fri 29 December 2023 65.50 (-34.88%) 102.20 60.50 - 118.38 1.2918 times
Fri 30 December 2022 100.58 (21.64%) 84.61 80.30 - 179.74 2.0562 times
Fri 31 December 2021 82.69 (416.17%) 16.28 14.70 - 87.34 0.897 times
Thu 31 December 2020 16.02 (0%) 0.79 0.57 - 16.53 0.912 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 120, while middle bands are at 125 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CvrPartners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CvrPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.68 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 124.56
12 day DMA 126.14
20 day DMA 129.38
35 day DMA 128.16
50 day DMA 126.75
100 day DMA 122.32
150 day DMA 124.05
200 day DMA 119.26

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA125.07124.64124.55
12 day EMA126.25126.31126.58
20 day EMA127.15127.28127.54
35 day EMA126.96127.02127.15
50 day EMA126.16126.17126.23

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA124.56124.09123.67
12 day SMA126.14126.99127.66
20 day SMA129.38129.62129.96
35 day SMA128.16128.09127.92
50 day SMA126.75126.69126.67
100 day SMA122.32122.39122.47
150 day SMA124.05123.87123.72
200 day SMA119.26119.1118.95

Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top