ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong intraday Stock price targets for CvrPartners are 92.84 and 94.87

Intraday Target 192.36
Intraday Target 293.31
Intraday Target 394.386666666667
Intraday Target 495.34
Intraday Target 596.42

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Fri 05 December 2025 94.27 (-0.76%) 95.30 93.43 - 95.46 1.0849 times
Thu 04 December 2025 94.99 (-0.09%) 95.50 94.54 - 95.50 0.5776 times
Wed 03 December 2025 95.08 (0.28%) 96.11 94.55 - 97.34 0.663 times
Tue 02 December 2025 94.81 (-0.61%) 96.47 94.50 - 96.47 0.6881 times
Mon 01 December 2025 95.39 (-1.21%) 97.00 95.00 - 97.37 1.5922 times
Fri 28 November 2025 96.56 (1.36%) 95.60 95.60 - 96.75 1.0648 times
Wed 26 November 2025 95.26 (0.8%) 94.50 94.50 - 96.75 0.5424 times
Tue 25 November 2025 94.50 (-2.86%) 97.00 94.00 - 97.48 1.4917 times
Mon 24 November 2025 97.28 (-0.16%) 97.75 96.74 - 99.16 1.2607 times
Fri 21 November 2025 97.44 (0.07%) 97.99 96.51 - 98.46 1.0347 times
Thu 20 November 2025 97.37 (-1.15%) 98.50 96.56 - 99.26 1.8985 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 91.88 and 95.82

Weekly Target 191.08
Weekly Target 292.68
Weekly Target 395.023333333333
Weekly Target 496.62
Weekly Target 598.96

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Fri 05 December 2025 94.27 (-2.37%) 97.00 93.43 - 97.37 0.5655 times
Fri 28 November 2025 96.56 (-0.9%) 97.75 94.00 - 99.16 0.5353 times
Fri 21 November 2025 97.44 (-1.74%) 99.79 95.80 - 100.89 1.3246 times
Fri 14 November 2025 99.17 (-0.5%) 95.15 94.60 - 99.85 3.8393 times
Fri 07 November 2025 99.67 (5.26%) 98.80 97.31 - 100.82 1.3389 times
Fri 31 October 2025 94.69 (0%) 95.90 94.06 - 96.00 0.1172 times
Fri 31 October 2025 94.69 (1.25%) 93.64 91.44 - 96.00 0.732 times
Fri 24 October 2025 93.52 (3.57%) 90.31 90.31 - 95.00 0.7468 times
Fri 17 October 2025 90.30 (-2.45%) 92.01 89.20 - 94.00 0.4736 times
Fri 10 October 2025 92.57 (-0.43%) 93.11 92.20 - 94.99 0.327 times
Fri 03 October 2025 92.97 (2.38%) 90.90 90.00 - 93.65 0.4967 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 91.88 and 95.82

Monthly Target 191.08
Monthly Target 292.68
Monthly Target 395.023333333333
Monthly Target 496.62
Monthly Target 598.96

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Fri 05 December 2025 94.27 (-2.37%) 97.00 93.43 - 97.37 0.173 times
Fri 28 November 2025 96.56 (1.97%) 98.80 94.00 - 100.89 2.1535 times
Fri 31 October 2025 94.69 (5.07%) 90.00 89.20 - 96.00 0.8275 times
Tue 30 September 2025 90.12 (0.43%) 90.05 84.13 - 93.22 0.8325 times
Fri 29 August 2025 89.73 (-5.28%) 94.16 88.50 - 98.99 0.9498 times
Thu 31 July 2025 94.73 (6.63%) 88.42 86.23 - 96.87 0.7753 times
Mon 30 June 2025 88.84 (7.36%) 82.75 81.18 - 93.73 0.8712 times
Fri 30 May 2025 82.75 (3.7%) 80.00 78.25 - 84.85 1.1834 times
Wed 30 April 2025 79.80 (6.16%) 75.52 63.45 - 81.32 1.3435 times
Mon 31 March 2025 75.17 (-3.37%) 76.12 70.44 - 79.00 0.8903 times
Fri 28 February 2025 77.79 (-4.55%) 80.63 75.35 - 82.78 0.8934 times

 monthly chart CvrPartners

Yearly price and charts CvrPartners

Strong yearly Stock price targets for CvrPartners UAN are 78.86 and 116.3

Yearly Target 148.76
Yearly Target 271.52
Yearly Target 386.203333333333
Yearly Target 4108.96
Yearly Target 5123.64

Yearly price and volumes Cvr Partners

Date Closing Open Range Volume
Fri 05 December 2025 94.27 (24.1%) 76.48 63.45 - 100.89 0.4421 times
Tue 31 December 2024 75.96 (15.97%) 65.16 61.62 - 88.94 0.5735 times
Fri 29 December 2023 65.50 (-34.88%) 102.20 60.50 - 118.38 1.2656 times
Fri 30 December 2022 100.58 (21.64%) 84.61 80.30 - 179.74 2.0034 times
Fri 31 December 2021 82.69 (416.17%) 16.28 14.70 - 87.34 0.8593 times
Thu 31 December 2020 16.02 (0%) 0.79 0.57 - 16.53 0.8562 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.

CvrPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CvrPartners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CvrPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.62 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 94.91
12 day DMA 95.95
20 day DMA 96.81
35 day DMA 95.61
50 day DMA 94.53
100 day DMA 92.37
150 day DMA 89.94
200 day DMA 86.19

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9495.2895.43
12 day EMA95.6795.9296.09
20 day EMA95.849696.11
35 day EMA95.2195.2795.29
50 day EMA94.2694.2694.23

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9195.3795.42
12 day SMA95.9596.3496.55
20 day SMA96.8197.0897.28
35 day SMA95.6195.595.37
50 day SMA94.5394.4594.39
100 day SMA92.3792.3192.25
150 day SMA89.9489.8489.74
200 day SMA86.1986.1286.04

Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top