ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong intraday Stock price targets for CvrPartners are 122.34 and 125.41

Intraday Target 1121.68
Intraday Target 2122.99
Intraday Target 3124.74666666667
Intraday Target 4126.06
Intraday Target 5127.82

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Mon 26 October 2026 124.31 (-0.9%) 125.50 123.43 - 126.50 1.0038 times
Fri 23 October 2026 125.44 (0.17%) 126.79 125.30 - 126.80 0.483 times
Thu 22 October 2026 125.23 (-1.46%) 127.70 125.22 - 128.25 1.0275 times
Wed 21 October 2026 127.08 (0.14%) 126.76 126.15 - 129.90 1.1411 times
Tue 20 October 2026 126.90 (0.65%) 126.08 126.08 - 128.05 0.7197 times
Mon 19 October 2026 126.08 (-0.22%) 128.98 126.08 - 128.98 0.6345 times
Fri 16 October 2026 126.36 (-4.43%) 132.32 126.36 - 133.93 2.1307 times
Thu 15 October 2026 132.22 (3.64%) 129.18 126.94 - 132.75 1.4536 times
Wed 14 October 2026 127.58 (1.09%) 127.06 125.75 - 128.00 0.9091 times
Tue 13 October 2026 126.21 (0.57%) 125.87 124.50 - 127.05 0.4972 times
Mon 12 October 2026 125.49 (0.59%) 124.76 124.76 - 126.00 0.2983 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 122.34 and 125.41

Weekly Target 1121.68
Weekly Target 2122.99
Weekly Target 3124.74666666667
Weekly Target 4126.06
Weekly Target 5127.82

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Mon 26 October 2026 124.31 (-0.9%) 125.50 123.43 - 126.50 0.1735 times
Fri 23 October 2026 125.44 (-0.73%) 128.98 125.22 - 129.90 0.6926 times
Fri 16 October 2026 126.36 (1.29%) 124.76 124.50 - 133.93 0.9144 times
Fri 09 October 2026 124.75 (-0.06%) 126.03 123.00 - 128.08 0.713 times
Fri 02 October 2026 124.82 (1.73%) 122.12 122.00 - 126.41 1.1354 times
Fri 25 September 2026 122.70 (-8.37%) 132.01 121.05 - 132.16 1.1564 times
Fri 18 September 2026 133.91 (-1.45%) 136.47 131.07 - 136.47 0.984 times
Fri 11 September 2026 135.88 (3.88%) 131.00 131.00 - 136.82 0.799 times
Fri 04 September 2026 130.80 (4.41%) 126.42 125.39 - 134.29 1.5202 times
Fri 28 August 2026 125.28 (-0.49%) 125.89 124.00 - 128.43 1.9115 times
Fri 21 August 2026 125.90 (1.94%) 123.74 120.70 - 127.45 1.8411 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 118.03 and 129.12

Monthly Target 1115.94
Monthly Target 2120.12
Monthly Target 3127.02666666667
Monthly Target 4131.21
Monthly Target 5138.12

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Mon 26 October 2026 124.31 (0.43%) 124.99 122.84 - 133.93 0.3518 times
Wed 30 September 2026 123.78 (-2.07%) 127.51 121.05 - 136.82 0.5076 times
Mon 31 August 2026 126.40 (-2.01%) 129.90 115.19 - 130.40 1.0593 times
Fri 31 July 2026 128.99 (15.71%) 111.45 110.79 - 129.33 0.5809 times
Tue 30 June 2026 111.48 (-8.1%) 122.96 107.00 - 123.63 0.9185 times
Fri 29 May 2026 121.30 (-5.83%) 129.00 120.10 - 136.00 1.204 times
Thu 30 April 2026 128.81 (1.69%) 124.65 117.06 - 139.26 1.7148 times
Tue 31 March 2026 126.67 (27.23%) 101.30 101.30 - 140.00 2.1841 times
Fri 27 February 2026 99.56 (-3.87%) 102.70 96.00 - 112.40 0.8125 times
Fri 30 January 2026 103.57 (1.04%) 101.76 99.00 - 119.90 0.6665 times
Wed 31 December 2025 102.50 (6.15%) 97.00 93.43 - 104.20 0.3999 times

 monthly chart CvrPartners

Yearly price and charts CvrPartners

Strong yearly Stock price targets for CvrPartners UAN are 110.16 and 154.16

Yearly Target 176.1
Yearly Target 2100.21
Yearly Target 3120.10333333333
Yearly Target 4144.21
Yearly Target 5164.1

Yearly price and volumes Cvr Partners

Date Closing Open Range Volume
Mon 26 October 2026 124.31 (21.28%) 101.76 96.00 - 140.00 0.7744 times
Wed 31 December 2025 102.50 (34.94%) 76.48 63.45 - 104.20 0.4841 times
Tue 31 December 2024 75.96 (15.97%) 65.16 61.62 - 88.94 0.5993 times
Fri 29 December 2023 65.50 (-34.88%) 102.20 60.50 - 118.38 1.288 times
Fri 30 December 2022 100.58 (21.64%) 84.61 80.30 - 179.74 2.0503 times
Fri 31 December 2021 82.69 (416.17%) 16.28 14.70 - 87.34 0.8944 times
Thu 31 December 2020 16.02 (0%) 0.79 0.57 - 16.53 0.9094 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cvr Partners UAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 125 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CvrPartners in short term and the sell signal is strong.

CvrPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvrPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvrPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.05 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 125.79
12 day DMA 126.47
20 day DMA 125.84
35 day DMA 128.05
50 day DMA 127.59
100 day DMA 122.65
150 day DMA 124.32
200 day DMA 121.29

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA125.51126.11126.44
12 day EMA126.1126.42126.6
20 day EMA126.35126.57126.69
35 day EMA126.48126.61126.68
50 day EMA126.76126.86126.92

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA125.79126.15126.33
12 day SMA126.47126.6126.58
20 day SMA125.84125.81125.67
35 day SMA128.05128.23128.4
50 day SMA127.59127.57127.44
100 day SMA122.65122.63122.57
150 day SMA124.32124.34124.36
200 day SMA121.29121.21121.13

Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top