CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 92.84 and 94.87
| Intraday Target 1 | 92.36 |
| Intraday Target 2 | 93.31 |
| Intraday Target 3 | 94.386666666667 |
| Intraday Target 4 | 95.34 |
| Intraday Target 5 | 96.42 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.27 (-0.76%) | 95.30 | 93.43 - 95.46 | 1.0849 times | Thu 04 December 2025 | 94.99 (-0.09%) | 95.50 | 94.54 - 95.50 | 0.5776 times | Wed 03 December 2025 | 95.08 (0.28%) | 96.11 | 94.55 - 97.34 | 0.663 times | Tue 02 December 2025 | 94.81 (-0.61%) | 96.47 | 94.50 - 96.47 | 0.6881 times | Mon 01 December 2025 | 95.39 (-1.21%) | 97.00 | 95.00 - 97.37 | 1.5922 times | Fri 28 November 2025 | 96.56 (1.36%) | 95.60 | 95.60 - 96.75 | 1.0648 times | Wed 26 November 2025 | 95.26 (0.8%) | 94.50 | 94.50 - 96.75 | 0.5424 times | Tue 25 November 2025 | 94.50 (-2.86%) | 97.00 | 94.00 - 97.48 | 1.4917 times | Mon 24 November 2025 | 97.28 (-0.16%) | 97.75 | 96.74 - 99.16 | 1.2607 times | Fri 21 November 2025 | 97.44 (0.07%) | 97.99 | 96.51 - 98.46 | 1.0347 times | Thu 20 November 2025 | 97.37 (-1.15%) | 98.50 | 96.56 - 99.26 | 1.8985 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 91.88 and 95.82
| Weekly Target 1 | 91.08 |
| Weekly Target 2 | 92.68 |
| Weekly Target 3 | 95.023333333333 |
| Weekly Target 4 | 96.62 |
| Weekly Target 5 | 98.96 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.27 (-2.37%) | 97.00 | 93.43 - 97.37 | 0.5655 times | Fri 28 November 2025 | 96.56 (-0.9%) | 97.75 | 94.00 - 99.16 | 0.5353 times | Fri 21 November 2025 | 97.44 (-1.74%) | 99.79 | 95.80 - 100.89 | 1.3246 times | Fri 14 November 2025 | 99.17 (-0.5%) | 95.15 | 94.60 - 99.85 | 3.8393 times | Fri 07 November 2025 | 99.67 (5.26%) | 98.80 | 97.31 - 100.82 | 1.3389 times | Fri 31 October 2025 | 94.69 (0%) | 95.90 | 94.06 - 96.00 | 0.1172 times | Fri 31 October 2025 | 94.69 (1.25%) | 93.64 | 91.44 - 96.00 | 0.732 times | Fri 24 October 2025 | 93.52 (3.57%) | 90.31 | 90.31 - 95.00 | 0.7468 times | Fri 17 October 2025 | 90.30 (-2.45%) | 92.01 | 89.20 - 94.00 | 0.4736 times | Fri 10 October 2025 | 92.57 (-0.43%) | 93.11 | 92.20 - 94.99 | 0.327 times | Fri 03 October 2025 | 92.97 (2.38%) | 90.90 | 90.00 - 93.65 | 0.4967 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 91.88 and 95.82
| Monthly Target 1 | 91.08 |
| Monthly Target 2 | 92.68 |
| Monthly Target 3 | 95.023333333333 |
| Monthly Target 4 | 96.62 |
| Monthly Target 5 | 98.96 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.27 (-2.37%) | 97.00 | 93.43 - 97.37 | 0.173 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 2.1535 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.8275 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.8325 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.9498 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7753 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.8712 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1834 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.3435 times | Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.8903 times | Fri 28 February 2025 | 77.79 (-4.55%) | 80.63 | 75.35 - 82.78 | 0.8934 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 78.86 and 116.3
| Yearly Target 1 | 48.76 |
| Yearly Target 2 | 71.52 |
| Yearly Target 3 | 86.203333333333 |
| Yearly Target 4 | 108.96 |
| Yearly Target 5 | 123.64 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.27 (24.1%) | 76.48 | 63.45 - 100.89 | 0.4421 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.5735 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 1.2656 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 2.0034 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.8593 times | Thu 31 December 2020 | 16.02 (0%) | 0.79 | 0.57 - 16.53 | 0.8562 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.
CvrPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.62 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 94.91 |
| 12 day DMA | 95.95 |
| 20 day DMA | 96.81 |
| 35 day DMA | 95.61 |
| 50 day DMA | 94.53 |
| 100 day DMA | 92.37 |
| 150 day DMA | 89.94 |
| 200 day DMA | 86.19 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.94 | 95.28 | 95.43 |
| 12 day EMA | 95.67 | 95.92 | 96.09 |
| 20 day EMA | 95.84 | 96 | 96.11 |
| 35 day EMA | 95.21 | 95.27 | 95.29 |
| 50 day EMA | 94.26 | 94.26 | 94.23 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.91 | 95.37 | 95.42 |
| 12 day SMA | 95.95 | 96.34 | 96.55 |
| 20 day SMA | 96.81 | 97.08 | 97.28 |
| 35 day SMA | 95.61 | 95.5 | 95.37 |
| 50 day SMA | 94.53 | 94.45 | 94.39 |
| 100 day SMA | 92.37 | 92.31 | 92.25 |
| 150 day SMA | 89.94 | 89.84 | 89.74 |
| 200 day SMA | 86.19 | 86.12 | 86.04 |


