Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 113.36 and 116.99
| Intraday Target 1 | 112.75 |
| Intraday Target 2 | 113.96 |
| Intraday Target 3 | 116.38 |
| Intraday Target 4 | 117.59 |
| Intraday Target 5 | 120.01 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 115.17 (-2.4%) | 115.35 | 115.17 - 118.80 | 0.3622 times | Mon 13 July 2026 | 118.00 (1.44%) | 116.00 | 116.00 - 118.50 | 1.306 times | Fri 10 July 2026 | 116.33 (0.09%) | 113.28 | 113.28 - 117.50 | 0.3068 times | Thu 09 July 2026 | 116.23 (-1.46%) | 118.01 | 113.26 - 118.01 | 1.3166 times | Wed 08 July 2026 | 117.95 (2.63%) | 116.57 | 115.23 - 118.50 | 0.3614 times | Tue 07 July 2026 | 114.93 (0.59%) | 114.76 | 114.76 - 117.67 | 1.5851 times | Mon 06 July 2026 | 114.26 (0.23%) | 114.36 | 111.90 - 114.87 | 1.5751 times | Thu 02 July 2026 | 114.00 (2.1%) | 112.43 | 112.07 - 117.50 | 1.7712 times | Wed 01 July 2026 | 111.65 (0.15%) | 111.45 | 110.79 - 113.00 | 0.8208 times | Tue 30 June 2026 | 111.48 (-0.83%) | 113.00 | 111.01 - 113.21 | 0.5948 times | Mon 29 June 2026 | 112.41 (2.68%) | 109.91 | 109.00 - 114.49 | 1.5785 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 113.36 and 116.99
| Weekly Target 1 | 112.75 |
| Weekly Target 2 | 113.96 |
| Weekly Target 3 | 116.38 |
| Weekly Target 4 | 117.59 |
| Weekly Target 5 | 120.01 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 115.17 (-1%) | 116.00 | 115.17 - 118.80 | 0.2471 times | Fri 10 July 2026 | 116.33 (2.04%) | 114.36 | 111.90 - 118.50 | 0.762 times | Thu 02 July 2026 | 114.00 (4.13%) | 109.91 | 109.00 - 117.50 | 0.7058 times | Fri 26 June 2026 | 109.48 (-1.72%) | 111.30 | 107.20 - 112.00 | 1.0297 times | Thu 18 June 2026 | 111.40 (-0.99%) | 111.66 | 107.00 - 114.58 | 0.9804 times | Fri 12 June 2026 | 112.51 (-5.14%) | 118.50 | 112.30 - 120.19 | 1.4416 times | Fri 05 June 2026 | 118.61 (-2.22%) | 122.96 | 116.50 - 123.63 | 1.1498 times | Fri 29 May 2026 | 121.30 (-3.09%) | 123.89 | 120.10 - 125.04 | 1.007 times | Fri 22 May 2026 | 125.17 (-3.34%) | 129.78 | 121.44 - 131.23 | 1.0976 times | Fri 15 May 2026 | 129.50 (2.59%) | 122.84 | 122.10 - 133.90 | 1.579 times | Fri 08 May 2026 | 126.23 (-1.38%) | 130.00 | 125.00 - 136.00 | 2.4496 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 112.98 and 120.99
| Monthly Target 1 | 106.91 |
| Monthly Target 2 | 111.04 |
| Monthly Target 3 | 114.92 |
| Monthly Target 4 | 119.05 |
| Monthly Target 5 | 122.93 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 115.17 (3.31%) | 111.45 | 110.79 - 118.80 | 0.2709 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9574 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.255 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7874 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.2767 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8469 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6948 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4168 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.0924 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.4016 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.4223 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 105.59 and 149.59
| Yearly Target 1 | 73.06 |
| Yearly Target 2 | 94.11 |
| Yearly Target 3 | 117.05666666667 |
| Yearly Target 4 | 138.11 |
| Yearly Target 5 | 161.06 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 115.17 (12.36%) | 101.76 | 96.00 - 140.00 | 0.6162 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.4964 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.6146 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 1.3208 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 2.1024 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.9171 times | Thu 31 December 2020 | 16.02 (0%) | 0.79 | 0.57 - 16.53 | 0.9325 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvr Partners UAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 110 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvrPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.92 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 116.74 |
| 12 day DMA | 114.32 |
| 20 day DMA | 112.73 |
| 35 day DMA | 115.6 |
| 50 day DMA | 119.54 |
| 100 day DMA | 121.19 |
| 150 day DMA | 115.37 |
| 200 day DMA | 110.08 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.04 | 116.48 | 115.72 |
| 12 day EMA | 114.96 | 114.92 | 114.36 |
| 20 day EMA | 114.97 | 114.95 | 114.63 |
| 35 day EMA | 117.27 | 117.39 | 117.35 |
| 50 day EMA | 120.31 | 120.52 | 120.62 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.74 | 116.69 | 115.94 |
| 12 day SMA | 114.32 | 113.86 | 113.03 |
| 20 day SMA | 112.73 | 112.6 | 112.37 |
| 35 day SMA | 115.6 | 115.81 | 115.92 |
| 50 day SMA | 119.54 | 119.81 | 120.12 |
| 100 day SMA | 121.19 | 121.11 | 121.02 |
| 150 day SMA | 115.37 | 115.24 | 115.09 |
| 200 day SMA | 110.08 | 109.96 | 109.83 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
