CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong Daily Stock price targets for CvrPartners UAN are 69.42 and 71.09

Daily Target 168.03
Daily Target 269.14
Daily Target 369.703333333333
Daily Target 470.81
Daily Target 571.37

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Fri 30 August 2024 70.24 (1.22%) 68.91 68.60 - 70.27 0.9199 times
Thu 29 August 2024 69.39 (-0.04%) 69.00 68.92 - 70.01 0.77 times
Wed 28 August 2024 69.42 (-0.8%) 69.60 68.89 - 69.93 0.8258 times
Tue 27 August 2024 69.98 (-0.84%) 69.99 69.16 - 70.82 0.5993 times
Mon 26 August 2024 70.57 (-0.24%) 70.62 70.44 - 72.00 1.0209 times
Fri 23 August 2024 70.74 (1.16%) 69.71 69.60 - 71.14 0.9443 times
Thu 22 August 2024 69.93 (-1.21%) 70.76 69.00 - 70.87 1.5923 times
Wed 21 August 2024 70.79 (-1.38%) 72.00 70.18 - 72.08 1.561 times
Tue 20 August 2024 71.78 (-0.24%) 72.00 71.25 - 72.80 0.6794 times
Mon 19 August 2024 71.95 (-1.44%) 73.50 71.91 - 73.59 1.0871 times
Fri 16 August 2024 73.00 (2.82%) 71.47 71.11 - 73.00 0.9617 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 67.72 and 71.12

Weekly Target 166.88
Weekly Target 268.56
Weekly Target 370.28
Weekly Target 471.96
Weekly Target 573.68

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Fri 30 August 2024 70.24 (-0.71%) 70.62 68.60 - 72.00 0.9778 times
Fri 23 August 2024 70.74 (-3.1%) 73.50 69.00 - 73.59 1.3864 times
Fri 16 August 2024 73.00 (-1.02%) 71.49 69.35 - 73.00 1.3576 times
Fri 09 August 2024 73.75 (-0.61%) 71.55 68.57 - 75.99 1.6088 times
Fri 02 August 2024 74.20 (-5.41%) 79.08 73.60 - 79.14 1.2101 times
Fri 26 July 2024 78.44 (-0.03%) 79.50 76.26 - 79.50 0.771 times
Fri 19 July 2024 78.46 (-1.67%) 79.29 77.32 - 80.70 0.9799 times
Fri 12 July 2024 79.79 (1.32%) 79.35 75.19 - 80.16 0.7603 times
Fri 05 July 2024 78.75 (5%) 74.96 74.00 - 79.07 0.4926 times
Wed 03 July 2024 75.00 (-0.87%) 75.11 74.00 - 76.58 0.4555 times
Fri 28 June 2024 75.66 (0.04%) 75.27 75.01 - 77.97 0.5412 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 64.18 and 74.64

Monthly Target 162.15
Monthly Target 266.2
Monthly Target 372.613333333333
Monthly Target 476.66
Monthly Target 583.07

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Fri 30 August 2024 70.24 (-10.35%) 78.40 68.57 - 79.03 0.8202 times
Wed 31 July 2024 78.35 (3.56%) 75.11 74.00 - 80.70 0.5471 times
Fri 28 June 2024 75.66 (-7.49%) 82.02 73.30 - 82.13 0.5583 times
Fri 31 May 2024 81.79 (1.48%) 80.29 77.22 - 88.94 1.1612 times
Tue 30 April 2024 80.60 (2.56%) 78.75 74.95 - 83.77 0.7389 times
Thu 28 March 2024 78.59 (15.25%) 66.74 61.62 - 79.96 1.4212 times
Thu 29 February 2024 68.19 (-5.04%) 72.35 66.05 - 75.73 1.1119 times
Wed 31 January 2024 71.81 (9.63%) 65.16 65.16 - 72.50 0.7058 times
Fri 29 December 2023 65.50 (-3.85%) 68.25 60.50 - 73.56 1.5672 times
Thu 30 November 2023 68.12 (-13.59%) 79.21 66.32 - 81.55 1.3681 times
Tue 31 October 2023 78.83 (-4.58%) 81.82 73.19 - 84.62 0.8091 times

 monthly chart CvrPartners

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 30 August 2024

Munafa value: 45 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CvrPartners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvrPartners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CvrPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.5 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 69.92
12 day DMA 70.73
20 day DMA 71.44
35 day DMA 74.31
50 day DMA 75
100 day DMA 77.34
150 day DMA 75.58
200 day DMA 73.78

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0169.970.15
12 day EMA70.7170.871.06
20 day EMA71.6771.8272.08
35 day EMA72.9273.0873.3
50 day EMA74.4674.6374.84

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9270.0270.13
12 day SMA70.7370.7270.8
20 day SMA71.4471.6472.05
35 day SMA74.3174.5974.81
50 day SMA7575.1175.22
100 day SMA77.3477.4477.55
150 day SMA75.5875.675.61
200 day SMA73.7873.7973.81

Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top