ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong intraday Stock price targets for CvrPartners are 124.18 and 131.1

Intraday Target 1118.62
Intraday Target 2122.81
Intraday Target 3125.54
Intraday Target 4129.73
Intraday Target 5132.46

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Tue 21 April 2026 127.00 (3.37%) 121.38 121.35 - 128.27 0.8006 times
Mon 20 April 2026 122.86 (-0.11%) 123.73 122.15 - 125.28 0.6948 times
Fri 17 April 2026 122.99 (-2.81%) 124.80 119.00 - 125.17 1.6405 times
Thu 16 April 2026 126.54 (2.26%) 124.98 123.68 - 127.50 0.6272 times
Wed 15 April 2026 123.74 (3.79%) 122.74 120.50 - 124.50 0.5846 times
Tue 14 April 2026 119.22 (-5.43%) 126.00 118.83 - 126.50 0.8192 times
Mon 13 April 2026 126.07 (6.45%) 121.59 121.45 - 130.92 1.1704 times
Fri 10 April 2026 118.43 (-0.9%) 121.30 117.06 - 121.30 1.2631 times
Thu 09 April 2026 119.50 (-6.27%) 126.07 119.18 - 127.38 1.2227 times
Wed 08 April 2026 127.50 (-2.3%) 121.23 121.01 - 127.50 1.1769 times
Tue 07 April 2026 130.50 (0.6%) 130.00 128.22 - 132.06 0.5444 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 124.18 and 131.1

Weekly Target 1118.62
Weekly Target 2122.81
Weekly Target 3125.54
Weekly Target 4129.73
Weekly Target 5132.46

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Tue 21 April 2026 127.00 (3.26%) 123.73 121.35 - 128.27 0.3208 times
Fri 17 April 2026 122.99 (3.85%) 121.59 118.83 - 130.92 1.0387 times
Fri 10 April 2026 118.43 (-6.01%) 127.31 117.06 - 132.06 1.1057 times
Thu 02 April 2026 126.00 (-8.03%) 140.00 121.50 - 140.00 0.7895 times
Fri 27 March 2026 137.00 (7.19%) 123.94 121.00 - 139.00 0.7507 times
Fri 20 March 2026 127.81 (-2.44%) 129.00 127.26 - 136.78 0.6729 times
Fri 13 March 2026 131.00 (3.35%) 131.24 114.00 - 139.50 2.5627 times
Fri 06 March 2026 126.75 (27.31%) 101.30 101.30 - 130.64 1.191 times
Fri 27 February 2026 99.56 (-1.23%) 99.30 96.00 - 101.87 0.9662 times
Fri 20 February 2026 100.80 (-7.4%) 109.27 99.00 - 110.77 0.6018 times
Fri 13 February 2026 108.86 (0%) 110.83 107.00 - 112.40 0.0526 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 122.03 and 137.03

Monthly Target 1110.37
Monthly Target 2118.69
Monthly Target 3125.37333333333
Monthly Target 4133.69
Monthly Target 5140.37

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Tue 21 April 2026 127.00 (0.26%) 124.65 117.06 - 132.06 1.4195 times
Tue 31 March 2026 126.67 (27.23%) 101.30 101.30 - 140.00 2.7565 times
Fri 27 February 2026 99.56 (-3.87%) 102.70 96.00 - 112.40 1.0515 times
Fri 30 January 2026 103.57 (1.04%) 101.76 99.00 - 119.90 0.8412 times
Wed 31 December 2025 102.50 (6.15%) 97.00 93.43 - 104.20 0.5295 times
Fri 28 November 2025 96.56 (1.97%) 98.80 94.00 - 100.89 1.3227 times
Fri 31 October 2025 94.69 (5.07%) 90.00 89.20 - 96.00 0.5083 times
Tue 30 September 2025 90.12 (0.43%) 90.05 84.13 - 93.22 0.5113 times
Fri 29 August 2025 89.73 (-5.28%) 94.16 88.50 - 98.99 0.5834 times
Thu 31 July 2025 94.73 (6.63%) 88.42 86.23 - 96.87 0.4762 times
Mon 30 June 2025 88.84 (7.36%) 82.75 81.18 - 93.73 0.5351 times

 monthly chart CvrPartners

Yearly price and charts CvrPartners

Strong yearly Stock price targets for CvrPartners UAN are 111.5 and 155.5

Yearly Target 177
Yearly Target 2102
Yearly Target 3121
Yearly Target 4146
Yearly Target 5165

Yearly price and volumes Cvr Partners

Date Closing Open Range Volume
Tue 21 April 2026 127.00 (23.9%) 101.76 96.00 - 140.00 0.385 times
Wed 31 December 2025 102.50 (34.94%) 76.48 63.45 - 104.20 0.5123 times
Tue 31 December 2024 75.96 (15.97%) 65.16 61.62 - 88.94 0.6297 times
Fri 29 December 2023 65.50 (-34.88%) 102.20 60.50 - 118.38 1.3896 times
Fri 30 December 2022 100.58 (21.64%) 84.61 80.30 - 179.74 2.1998 times
Fri 31 December 2021 82.69 (416.17%) 16.28 14.70 - 87.34 0.9435 times
Thu 31 December 2020 16.02 (0%) 0.79 0.57 - 16.53 0.9401 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 116, while middle bands are at 122 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvrPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.15 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 124.63
12 day DMA 124.51
20 day DMA 127.77
35 day DMA 125.96
50 day DMA 119.7
100 day DMA 110.93
150 day DMA 105.25
200 day DMA 101.42

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA124.64123.46123.76
12 day EMA124.95124.58124.89
20 day EMA125.1124.9125.11
35 day EMA122.05121.76121.7
50 day EMA118.79118.46118.28

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA124.63123.07123.71
12 day SMA124.51124.42124.51
20 day SMA127.77127.8128.05
35 day SMA125.96125.18124.57
50 day SMA119.7119.21118.81
100 day SMA110.93110.63110.38
150 day SMA105.25104.98104.75
200 day SMA101.42101.23101.06

Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top