CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 122.34 and 125.41
| Intraday Target 1 | 121.68 |
| Intraday Target 2 | 122.99 |
| Intraday Target 3 | 124.74666666667 |
| Intraday Target 4 | 126.06 |
| Intraday Target 5 | 127.82 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 124.31 (-0.9%) | 125.50 | 123.43 - 126.50 | 1.0038 times | Fri 23 October 2026 | 125.44 (0.17%) | 126.79 | 125.30 - 126.80 | 0.483 times | Thu 22 October 2026 | 125.23 (-1.46%) | 127.70 | 125.22 - 128.25 | 1.0275 times | Wed 21 October 2026 | 127.08 (0.14%) | 126.76 | 126.15 - 129.90 | 1.1411 times | Tue 20 October 2026 | 126.90 (0.65%) | 126.08 | 126.08 - 128.05 | 0.7197 times | Mon 19 October 2026 | 126.08 (-0.22%) | 128.98 | 126.08 - 128.98 | 0.6345 times | Fri 16 October 2026 | 126.36 (-4.43%) | 132.32 | 126.36 - 133.93 | 2.1307 times | Thu 15 October 2026 | 132.22 (3.64%) | 129.18 | 126.94 - 132.75 | 1.4536 times | Wed 14 October 2026 | 127.58 (1.09%) | 127.06 | 125.75 - 128.00 | 0.9091 times | Tue 13 October 2026 | 126.21 (0.57%) | 125.87 | 124.50 - 127.05 | 0.4972 times | Mon 12 October 2026 | 125.49 (0.59%) | 124.76 | 124.76 - 126.00 | 0.2983 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 122.34 and 125.41
| Weekly Target 1 | 121.68 |
| Weekly Target 2 | 122.99 |
| Weekly Target 3 | 124.74666666667 |
| Weekly Target 4 | 126.06 |
| Weekly Target 5 | 127.82 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 124.31 (-0.9%) | 125.50 | 123.43 - 126.50 | 0.1735 times | Fri 23 October 2026 | 125.44 (-0.73%) | 128.98 | 125.22 - 129.90 | 0.6926 times | Fri 16 October 2026 | 126.36 (1.29%) | 124.76 | 124.50 - 133.93 | 0.9144 times | Fri 09 October 2026 | 124.75 (-0.06%) | 126.03 | 123.00 - 128.08 | 0.713 times | Fri 02 October 2026 | 124.82 (1.73%) | 122.12 | 122.00 - 126.41 | 1.1354 times | Fri 25 September 2026 | 122.70 (-8.37%) | 132.01 | 121.05 - 132.16 | 1.1564 times | Fri 18 September 2026 | 133.91 (-1.45%) | 136.47 | 131.07 - 136.47 | 0.984 times | Fri 11 September 2026 | 135.88 (3.88%) | 131.00 | 131.00 - 136.82 | 0.799 times | Fri 04 September 2026 | 130.80 (4.41%) | 126.42 | 125.39 - 134.29 | 1.5202 times | Fri 28 August 2026 | 125.28 (-0.49%) | 125.89 | 124.00 - 128.43 | 1.9115 times | Fri 21 August 2026 | 125.90 (1.94%) | 123.74 | 120.70 - 127.45 | 1.8411 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 118.03 and 129.12
| Monthly Target 1 | 115.94 |
| Monthly Target 2 | 120.12 |
| Monthly Target 3 | 127.02666666667 |
| Monthly Target 4 | 131.21 |
| Monthly Target 5 | 138.12 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 124.31 (0.43%) | 124.99 | 122.84 - 133.93 | 0.3518 times | Wed 30 September 2026 | 123.78 (-2.07%) | 127.51 | 121.05 - 136.82 | 0.5076 times | Mon 31 August 2026 | 126.40 (-2.01%) | 129.90 | 115.19 - 130.40 | 1.0593 times | Fri 31 July 2026 | 128.99 (15.71%) | 111.45 | 110.79 - 129.33 | 0.5809 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9185 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.204 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7148 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.1841 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8125 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6665 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.3999 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 110.16 and 154.16
| Yearly Target 1 | 76.1 |
| Yearly Target 2 | 100.21 |
| Yearly Target 3 | 120.10333333333 |
| Yearly Target 4 | 144.21 |
| Yearly Target 5 | 164.1 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 124.31 (21.28%) | 101.76 | 96.00 - 140.00 | 0.7744 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.4841 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.5993 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 1.288 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 2.0503 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.8944 times | Thu 31 December 2020 | 16.02 (0%) | 0.79 | 0.57 - 16.53 | 0.9094 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 125 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvrPartners in short term and the sell signal is strong.
CvrPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.05 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 125.79 |
| 12 day DMA | 126.47 |
| 20 day DMA | 125.84 |
| 35 day DMA | 128.05 |
| 50 day DMA | 127.59 |
| 100 day DMA | 122.65 |
| 150 day DMA | 124.32 |
| 200 day DMA | 121.29 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.51 | 126.11 | 126.44 |
| 12 day EMA | 126.1 | 126.42 | 126.6 |
| 20 day EMA | 126.35 | 126.57 | 126.69 |
| 35 day EMA | 126.48 | 126.61 | 126.68 |
| 50 day EMA | 126.76 | 126.86 | 126.92 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.79 | 126.15 | 126.33 |
| 12 day SMA | 126.47 | 126.6 | 126.58 |
| 20 day SMA | 125.84 | 125.81 | 125.67 |
| 35 day SMA | 128.05 | 128.23 | 128.4 |
| 50 day SMA | 127.59 | 127.57 | 127.44 |
| 100 day SMA | 122.65 | 122.63 | 122.57 |
| 150 day SMA | 124.32 | 124.34 | 124.36 |
| 200 day SMA | 121.29 | 121.21 | 121.13 |


