CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 123.93 and 127
| Intraday Target 1 | 123.26 |
| Intraday Target 2 | 124.6 |
| Intraday Target 3 | 126.33333333333 |
| Intraday Target 4 | 127.67 |
| Intraday Target 5 | 129.4 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.93 (0.89%) | 126.03 | 125.00 - 128.07 | 0.8598 times | Fri 02 October 2026 | 124.82 (0.19%) | 124.49 | 124.49 - 125.45 | 0.7858 times | Thu 01 October 2026 | 124.58 (0.65%) | 124.99 | 122.84 - 124.99 | 2.4438 times | Wed 30 September 2026 | 123.78 (0.06%) | 124.70 | 123.45 - 126.41 | 1.3494 times | Tue 29 September 2026 | 123.71 (0.11%) | 123.50 | 123.32 - 124.40 | 0.3291 times | Mon 28 September 2026 | 123.58 (0.72%) | 122.12 | 122.00 - 124.21 | 0.7981 times | Fri 25 September 2026 | 122.70 (-1.71%) | 126.00 | 121.05 - 126.00 | 1.7732 times | Thu 24 September 2026 | 124.84 (-2.34%) | 126.89 | 124.84 - 128.56 | 0.299 times | Wed 23 September 2026 | 127.83 (-0.79%) | 128.88 | 127.50 - 131.00 | 0.7488 times | Tue 22 September 2026 | 128.85 (-0.19%) | 129.94 | 128.00 - 132.16 | 0.613 times | Mon 21 September 2026 | 129.10 (-3.59%) | 132.01 | 127.80 - 132.01 | 2.3779 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 123.93 and 127
| Weekly Target 1 | 123.26 |
| Weekly Target 2 | 124.6 |
| Weekly Target 3 | 126.33333333333 |
| Weekly Target 4 | 127.67 |
| Weekly Target 5 | 129.4 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.93 (0.89%) | 126.03 | 125.00 - 128.07 | 0.1157 times | Fri 02 October 2026 | 124.82 (1.73%) | 122.12 | 122.00 - 126.41 | 0.7681 times | Fri 25 September 2026 | 122.70 (-8.37%) | 132.01 | 121.05 - 132.16 | 0.7823 times | Fri 18 September 2026 | 133.91 (-1.45%) | 136.47 | 131.07 - 136.47 | 0.6656 times | Fri 11 September 2026 | 135.88 (3.88%) | 131.00 | 131.00 - 136.82 | 0.5405 times | Fri 04 September 2026 | 130.80 (4.41%) | 126.42 | 125.39 - 134.29 | 1.0284 times | Fri 28 August 2026 | 125.28 (-0.49%) | 125.89 | 124.00 - 128.43 | 1.2931 times | Fri 21 August 2026 | 125.90 (1.94%) | 123.74 | 120.70 - 127.45 | 1.2455 times | Fri 14 August 2026 | 123.50 (-2.43%) | 117.78 | 115.19 - 123.50 | 1.786 times | Fri 07 August 2026 | 126.57 (-1.88%) | 129.90 | 123.65 - 130.40 | 1.7748 times | Fri 31 July 2026 | 128.99 (4.82%) | 121.00 | 119.17 - 129.33 | 0.9176 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 124.39 and 129.62
| Monthly Target 1 | 120.38 |
| Monthly Target 2 | 123.16 |
| Monthly Target 3 | 125.61333333333 |
| Monthly Target 4 | 128.39 |
| Monthly Target 5 | 130.84 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.93 (1.74%) | 124.99 | 122.84 - 128.07 | 0.0937 times | Wed 30 September 2026 | 123.78 (-2.07%) | 127.51 | 121.05 - 136.82 | 0.5212 times | Mon 31 August 2026 | 126.40 (-2.01%) | 129.90 | 115.19 - 130.40 | 1.0876 times | Fri 31 July 2026 | 128.99 (15.71%) | 111.45 | 110.79 - 129.33 | 0.5964 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9431 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.2362 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7606 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.2426 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8342 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6843 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4106 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 110.97 and 154.97
| Yearly Target 1 | 76.64 |
| Yearly Target 2 | 101.29 |
| Yearly Target 3 | 120.64333333333 |
| Yearly Target 4 | 145.29 |
| Yearly Target 5 | 164.64 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.93 (22.86%) | 101.76 | 96.00 - 140.00 | 0.7564 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.4855 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.6011 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 1.2918 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 2.0562 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.897 times | Thu 31 December 2020 | 16.02 (0%) | 0.79 | 0.57 - 16.53 | 0.912 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 120, while middle bands are at 125 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvrPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.68 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 124.56 |
| 12 day DMA | 126.14 |
| 20 day DMA | 129.38 |
| 35 day DMA | 128.16 |
| 50 day DMA | 126.75 |
| 100 day DMA | 122.32 |
| 150 day DMA | 124.05 |
| 200 day DMA | 119.26 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.07 | 124.64 | 124.55 |
| 12 day EMA | 126.25 | 126.31 | 126.58 |
| 20 day EMA | 127.15 | 127.28 | 127.54 |
| 35 day EMA | 126.96 | 127.02 | 127.15 |
| 50 day EMA | 126.16 | 126.17 | 126.23 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.56 | 124.09 | 123.67 |
| 12 day SMA | 126.14 | 126.99 | 127.66 |
| 20 day SMA | 129.38 | 129.62 | 129.96 |
| 35 day SMA | 128.16 | 128.09 | 127.92 |
| 50 day SMA | 126.75 | 126.69 | 126.67 |
| 100 day SMA | 122.32 | 122.39 | 122.47 |
| 150 day SMA | 124.05 | 123.87 | 123.72 |
| 200 day SMA | 119.26 | 119.1 | 118.95 |


