CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 124.18 and 131.1
| Intraday Target 1 | 118.62 |
| Intraday Target 2 | 122.81 |
| Intraday Target 3 | 125.54 |
| Intraday Target 4 | 129.73 |
| Intraday Target 5 | 132.46 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 127.00 (3.37%) | 121.38 | 121.35 - 128.27 | 0.8006 times | Mon 20 April 2026 | 122.86 (-0.11%) | 123.73 | 122.15 - 125.28 | 0.6948 times | Fri 17 April 2026 | 122.99 (-2.81%) | 124.80 | 119.00 - 125.17 | 1.6405 times | Thu 16 April 2026 | 126.54 (2.26%) | 124.98 | 123.68 - 127.50 | 0.6272 times | Wed 15 April 2026 | 123.74 (3.79%) | 122.74 | 120.50 - 124.50 | 0.5846 times | Tue 14 April 2026 | 119.22 (-5.43%) | 126.00 | 118.83 - 126.50 | 0.8192 times | Mon 13 April 2026 | 126.07 (6.45%) | 121.59 | 121.45 - 130.92 | 1.1704 times | Fri 10 April 2026 | 118.43 (-0.9%) | 121.30 | 117.06 - 121.30 | 1.2631 times | Thu 09 April 2026 | 119.50 (-6.27%) | 126.07 | 119.18 - 127.38 | 1.2227 times | Wed 08 April 2026 | 127.50 (-2.3%) | 121.23 | 121.01 - 127.50 | 1.1769 times | Tue 07 April 2026 | 130.50 (0.6%) | 130.00 | 128.22 - 132.06 | 0.5444 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 124.18 and 131.1
| Weekly Target 1 | 118.62 |
| Weekly Target 2 | 122.81 |
| Weekly Target 3 | 125.54 |
| Weekly Target 4 | 129.73 |
| Weekly Target 5 | 132.46 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 127.00 (3.26%) | 123.73 | 121.35 - 128.27 | 0.3208 times | Fri 17 April 2026 | 122.99 (3.85%) | 121.59 | 118.83 - 130.92 | 1.0387 times | Fri 10 April 2026 | 118.43 (-6.01%) | 127.31 | 117.06 - 132.06 | 1.1057 times | Thu 02 April 2026 | 126.00 (-8.03%) | 140.00 | 121.50 - 140.00 | 0.7895 times | Fri 27 March 2026 | 137.00 (7.19%) | 123.94 | 121.00 - 139.00 | 0.7507 times | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.6729 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 2.5627 times | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 1.191 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 0.9662 times | Fri 20 February 2026 | 100.80 (-7.4%) | 109.27 | 99.00 - 110.77 | 0.6018 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.0526 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 122.03 and 137.03
| Monthly Target 1 | 110.37 |
| Monthly Target 2 | 118.69 |
| Monthly Target 3 | 125.37333333333 |
| Monthly Target 4 | 133.69 |
| Monthly Target 5 | 140.37 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 127.00 (0.26%) | 124.65 | 117.06 - 132.06 | 1.4195 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.7565 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 1.0515 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.8412 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.5295 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.3227 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.5083 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.5113 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.5834 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.4762 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.5351 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 111.5 and 155.5
| Yearly Target 1 | 77 |
| Yearly Target 2 | 102 |
| Yearly Target 3 | 121 |
| Yearly Target 4 | 146 |
| Yearly Target 5 | 165 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 127.00 (23.9%) | 101.76 | 96.00 - 140.00 | 0.385 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.5123 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.6297 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 1.3896 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 2.1998 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.9435 times | Thu 31 December 2020 | 16.02 (0%) | 0.79 | 0.57 - 16.53 | 0.9401 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 116, while middle bands are at 122 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.15 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 124.63 |
| 12 day DMA | 124.51 |
| 20 day DMA | 127.77 |
| 35 day DMA | 125.96 |
| 50 day DMA | 119.7 |
| 100 day DMA | 110.93 |
| 150 day DMA | 105.25 |
| 200 day DMA | 101.42 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.64 | 123.46 | 123.76 |
| 12 day EMA | 124.95 | 124.58 | 124.89 |
| 20 day EMA | 125.1 | 124.9 | 125.11 |
| 35 day EMA | 122.05 | 121.76 | 121.7 |
| 50 day EMA | 118.79 | 118.46 | 118.28 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.63 | 123.07 | 123.71 |
| 12 day SMA | 124.51 | 124.42 | 124.51 |
| 20 day SMA | 127.77 | 127.8 | 128.05 |
| 35 day SMA | 125.96 | 125.18 | 124.57 |
| 50 day SMA | 119.7 | 119.21 | 118.81 |
| 100 day SMA | 110.93 | 110.63 | 110.38 |
| 150 day SMA | 105.25 | 104.98 | 104.75 |
| 200 day SMA | 101.42 | 101.23 | 101.06 |


