Munafa Stock Market Course + Intraday & FNO calls 
USA Stock UAN Historical charts - CVR Partners, LP
Historical charts for Stock UAN - Share CVR Partners, LP trades in USA under Basic Industries Deals in Agricultural Chemicals
Recent prices of UAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Jul 2026 | 116.23 | 113.26 to 118.01 | -1.46% | 1.1 times |
| 08 Wed Jul 2026 | 117.95 | 115.23 to 118.50 | 2.63% | 0.3 times |
| 07 Tue Jul 2026 | 114.93 | 114.76 to 117.67 | 0.59% | 1.33 times |
| 06 Mon Jul 2026 | 114.26 | 111.90 to 114.87 | 0.23% | 1.32 times |
| 02 Thu Jul 2026 | 114.00 | 112.07 to 117.50 | 2.1% | 1.48 times |
| 01 Wed Jul 2026 | 111.65 | 110.79 to 113.00 | 0.15% | 0.69 times |
| 30 Tue Jun 2026 | 111.48 | 111.01 to 113.21 | -0.83% | 0.5 times |
| 29 Mon Jun 2026 | 112.41 | 109.00 to 114.49 | 2.68% | 1.32 times |
| 26 Fri Jun 2026 | 109.48 | 107.20 to 111.00 | -0.06% | 0.8 times |
| 25 Thu Jun 2026 | 109.55 | 107.81 to 110.28 | 1.4% | 1.17 times |
| 24 Wed Jun 2026 | 108.04 | 107.72 to 110.16 | -1.81% | 1.09 times |
| 23 Tue Jun 2026 | 110.03 | 110.00 to 111.55 | 0.02% | 0.98 times |
Technical analysis forecast of UAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UAN UAN at this time. Stock is rising and might rise more.
It appears as if UAN UAN gave a large move recently.
Stock of UAN (UAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of UAN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.9 as stoploss in an intra day sell trade for a target of 114.36. However, stock will show a bullish move above 116.9.
Tomorrow's movement Prediction of UAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock UAN Historical charts - Share CVR Partners, LP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
