ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UAN Historical charts - CVR Partners, LP

Historical charts for Stock UAN - Share CVR Partners, LP trades in USA under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 124.56
  • 12Day Average: 126.14
  • 20Day Average: 129.38
  • 50Day Average: 126.75
  • 100Day Average: 122.25
  • 150Day Average: 124.29

UAN Indicators & signals

Indicator MACD (12,26,9)

126.26, 127.23, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

2.19, 22.22, 21.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 125.93 125.00 to 128.07 0.89% 0.75 times
02 Fri Oct 2026 124.82 124.49 to 125.45 0.19% 0.68 times
01 Thu Oct 2026 124.58 122.84 to 124.99 0.65% 2.12 times
30 Wed Sep 2026 123.78 123.45 to 126.41 0.06% 1.17 times
29 Tue Sep 2026 123.71 123.32 to 124.40 0.11% 0.29 times
28 Mon Sep 2026 123.58 122.00 to 124.21 0.72% 0.69 times
25 Fri Sep 2026 122.70 121.05 to 126.00 -1.71% 1.54 times
24 Thu Sep 2026 124.84 124.84 to 128.56 -2.34% 0.26 times
23 Wed Sep 2026 127.83 127.50 to 131.00 -0.79% 0.65 times
22 Tue Sep 2026 128.85 128.00 to 132.16 -0.19% 0.53 times
21 Mon Sep 2026 129.10 127.80 to 132.01 -3.59% 2.06 times
18 Fri Sep 2026 133.91 131.07 to 135.00 -1.69% 1.24 times

Technical analysis forecast for UAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UAN UAN at this time. Stock is falling and might fall more.

It appears as if UAN UAN gave a large move recently.

Stock of UAN (UAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UAN is bearish for shortterm, and stock might move down till 122.4 or till 116.7. Use a stoploss of 127.12 and if the stock hits stoploss, then it can shoot up till 131.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UAN Historical charts - Share CVR Partners, LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UAN Historical charts - Share CVR Partners, LP

 

Back to top