ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UAN Historical charts - CVR Partners, LP

Historical charts for Stock UAN - Share CVR Partners, LP trades in USA under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 97.48
  • 12Day Average: 96.17
  • 20Day Average: 95.5
  • 50Day Average: 95.73
  • 100Day Average: 93.04
  • 150Day Average: 91.4

UAN Indicators & signals

Indicator MACD (12,26,9)

96.56, 96, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

36.67, 23.43, 10.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 98.35 96.50 to 99.09 0% 1.16 times
29 Mon Dec 2025 98.35 96.50 to 99.09 1.14% 1.16 times
26 Fri Dec 2025 97.24 96.25 to 97.69 0.46% 1.02 times
24 Wed Dec 2025 96.79 96.34 to 96.80 0.14% 0.56 times
23 Tue Dec 2025 96.65 95.05 to 97.20 1.24% 1.21 times
22 Mon Dec 2025 95.47 95.28 to 96.00 -0.01% 1.15 times
19 Fri Dec 2025 95.48 95.00 to 95.92 0.37% 0.76 times
18 Thu Dec 2025 95.13 94.78 to 96.00 0.4% 0.85 times
17 Wed Dec 2025 94.75 94.00 to 95.60 -0.03% 0.6 times
16 Tue Dec 2025 94.78 94.51 to 95.99 -0.82% 0.74 times
15 Mon Dec 2025 95.56 94.92 to 96.00 0.07% 1.95 times
12 Fri Dec 2025 95.49 94.89 to 96.00 0.67% 1.04 times

Technical analysis forecast of UAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UAN UAN at this time. Stock is rising and might rise more.

It appears as if UAN UAN gave a large move recently.

Stock of UAN (UAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UAN stays above 97.5, but if it comes below 97.5, then a intra day sell could be more profitable.
If you take a sell trade below 97.5, then use 97.5 as stoploss and 96.16 as target. However if you take a buy trade in UAN, then use 97.5 as stoploss and 99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UAN Historical charts - Share CVR Partners, LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UAN Historical charts - Share CVR Partners, LP

 

Back to top