ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UAN Historical charts - CVR Partners, LP

Historical charts for Stock UAN - Share CVR Partners, LP trades in USA under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 126.07
  • 12Day Average: 117.24
  • 20Day Average: 111.77
  • 50Day Average: 109.92
  • 100Day Average: 102.94
  • 150Day Average: 98.76

UAN Indicators & signals

Indicator MACD (12,26,9)

120.35, 114.06, 3.35
Indicator MACD is in positive zone

Indicator ADX (14)

46.42, 37.76, 13.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 131.00 129.70 to 137.87 -5.76% 1.2 times
12 Thu Mar 2026 139.00 132.00 to 139.50 7.98% 2.37 times
11 Wed Mar 2026 128.73 116.91 to 129.35 11.95% 1.45 times
10 Tue Mar 2026 114.99 114.00 to 120.50 -1.42% 0.52 times
09 Mon Mar 2026 116.65 115.45 to 131.24 -7.97% 1.67 times
06 Fri Mar 2026 126.75 121.00 to 130.64 5.79% 1.28 times
05 Thu Mar 2026 119.81 110.50 to 120.60 6.97% 0.71 times
04 Wed Mar 2026 112.00 110.62 to 112.75 0.91% 0.26 times
03 Tue Mar 2026 110.99 103.62 to 111.00 4.82% 0.55 times
02 Mon Mar 2026 105.89 101.30 to 106.11 6.36% 0.56 times
27 Fri Feb 2026 99.56 98.82 to 101.87 -1.93% 0.63 times
26 Thu Feb 2026 101.52 97.75 to 101.52 1.27% 0.53 times

Technical analysis forecast of UAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UAN UAN at this time. Stock is rising and might rise more.

It appears as if UAN UAN gave a large move recently.

Stock of UAN (UAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UAN stays above 127.6, but if it comes below 127.6, then a intra day sell could be more profitable.
If you take a sell trade below 127.6, then use 127.6 as stoploss and 115.96 as target. However if you take a buy trade in UAN, then use 127.6 as stoploss and 141.6 as target.

Tomorrow's movement Prediction of UAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UAN Historical charts - Share CVR Partners, LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UAN Historical charts - Share CVR Partners, LP

 

Back to top