ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UAN Historical charts - CVR Partners, LP

Historical charts for Stock UAN - Share CVR Partners, LP trades in USA under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 134.08
  • 12Day Average: 131.24
  • 20Day Average: 128.42
  • 50Day Average: 124.13
  • 100Day Average: 122.77
  • 150Day Average: 122.02

UAN Indicators & signals

Indicator MACD (12,26,9)

131.54, 128.37, 2.66
Indicator MACD is in positive zone

Indicator ADX (14)

31.13, 31.53, 16.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 132.61 132.02 to 136.47 -2.41% 1.37 times
11 Fri Sep 2026 135.88 134.60 to 135.88 0.04% 0.63 times
10 Thu Sep 2026 135.83 134.42 to 136.82 2.01% 1.19 times
09 Wed Sep 2026 133.16 132.74 to 134.48 0.2% 0.7 times
08 Tue Sep 2026 132.90 131.00 to 133.47 1.61% 0.59 times
04 Fri Sep 2026 130.80 130.17 to 131.98 -0.54% 0.32 times
03 Thu Sep 2026 131.51 130.47 to 132.77 -1.81% 0.99 times
02 Wed Sep 2026 133.93 130.00 to 134.29 2.83% 1.22 times
01 Tue Sep 2026 130.25 126.50 to 130.50 3.05% 1.71 times
31 Mon Aug 2026 126.40 125.39 to 127.50 0.89% 1.66 times
28 Fri Aug 2026 125.28 124.76 to 126.77 -0.79% 0.99 times
27 Thu Aug 2026 126.28 124.28 to 126.80 0.04% 0.93 times

Technical analysis forecast of UAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UAN UAN at this time. Stock is rising and might rise more.

It appears as if UAN UAN gave a large move recently.

Stock of UAN (UAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UAN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134 as stoploss in an intra day sell trade for a target of 129.52. However, stock will show a bullish move above 134.

Tomorrow's movement Prediction of UAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.44

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UAN Historical charts - Share CVR Partners, LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UAN Historical charts - Share CVR Partners, LP

 

Back to top