ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 145.05 and 149.48

Intraday Target 1141.46
Intraday Target 2144.2
Intraday Target 3145.89333333333
Intraday Target 4148.63
Intraday Target 5150.32

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Fri 17 April 2026 146.93 (2.67%) 143.41 143.16 - 147.59 1.7517 times
Thu 16 April 2026 143.11 (-0.19%) 143.20 142.66 - 144.29 1.1178 times
Wed 15 April 2026 143.38 (-0.71%) 144.36 142.26 - 144.40 1.2376 times
Tue 14 April 2026 144.40 (0.57%) 143.95 142.77 - 144.72 0.3995 times
Mon 13 April 2026 143.58 (-1.1%) 145.00 142.63 - 145.09 1.1459 times
Fri 10 April 2026 145.18 (-1%) 147.17 144.76 - 147.17 0.5329 times
Thu 09 April 2026 146.64 (1.2%) 144.39 143.00 - 146.94 0.4865 times
Wed 08 April 2026 144.90 (2.56%) 143.15 141.87 - 145.11 1.7458 times
Tue 07 April 2026 141.28 (-1.04%) 142.65 140.74 - 143.17 0.4843 times
Mon 06 April 2026 142.77 (-0.26%) 143.01 141.92 - 143.67 1.0979 times
Thu 02 April 2026 143.14 (-0.66%) 143.82 142.58 - 144.21 0.4116 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 144.6 and 149.93

Weekly Target 1140.26
Weekly Target 2143.6
Weekly Target 3145.59333333333
Weekly Target 4148.93
Weekly Target 5150.92

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Fri 17 April 2026 146.93 (1.21%) 145.00 142.26 - 147.59 1.0282 times
Fri 10 April 2026 145.18 (1.43%) 143.01 140.74 - 147.17 0.7908 times
Thu 02 April 2026 143.14 (0.39%) 142.98 142.28 - 145.57 0.7646 times
Fri 27 March 2026 142.58 (-1.27%) 146.15 141.98 - 146.15 1.1003 times
Fri 20 March 2026 144.42 (-4.14%) 151.86 144.25 - 153.46 0.6265 times
Fri 13 March 2026 150.65 (-1.94%) 152.59 150.18 - 157.15 1.0039 times
Fri 06 March 2026 153.63 (-8.12%) 165.29 151.89 - 166.55 1.354 times
Fri 27 February 2026 167.20 (3.99%) 160.32 160.30 - 167.25 1.4706 times
Fri 20 February 2026 160.78 (0.44%) 159.95 155.77 - 162.17 1.4512 times
Fri 13 February 2026 160.07 (0%) 161.74 159.71 - 162.57 0.4098 times
Fri 13 February 2026 160.07 (0.57%) 158.76 156.02 - 163.13 1.7293 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 143.84 and 150.69

Monthly Target 1138.24
Monthly Target 2142.58
Monthly Target 3145.08666666667
Monthly Target 4149.43
Monthly Target 5151.94

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 17 April 2026 146.93 (1.72%) 143.92 140.74 - 147.59 0.4586 times
Tue 31 March 2026 144.44 (-13.61%) 165.29 141.98 - 166.55 0.9772 times
Fri 27 February 2026 167.20 (10.11%) 152.42 151.25 - 167.25 1.4249 times
Fri 30 January 2026 151.85 (5.96%) 143.11 137.62 - 151.97 1.0674 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.2557 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.8402 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.9077 times
Tue 30 September 2025 153.65 (-2.16%) 157.36 150.97 - 161.67 0.97 times
Fri 29 August 2025 157.04 (4.37%) 151.77 150.21 - 161.03 0.8633 times
Thu 31 July 2025 150.47 (-5.55%) 159.88 149.91 - 162.53 1.235 times
Mon 30 June 2025 159.32 (-6.22%) 169.02 157.17 - 169.04 0.9808 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PG are 142.28 and 171.91

Yearly Target 1120.97
Yearly Target 2133.95
Yearly Target 3150.6
Yearly Target 4163.58
Yearly Target 5180.23

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 17 April 2026 146.93 (2.53%) 143.11 137.62 - 167.25 0.4325 times
Wed 31 December 2025 143.31 (-14.52%) 168.09 138.14 - 179.99 1.3393 times
Tue 31 December 2024 167.65 (14.41%) 146.36 146.28 - 179.46 1.1597 times
Fri 29 December 2023 146.54 (-3.31%) 150.95 135.83 - 158.38 1.1241 times
Fri 30 December 2022 151.56 (-7.35%) 161.69 122.18 - 165.35 1.3076 times
Fri 31 December 2021 163.58 (17.57%) 139.66 121.54 - 164.98 1.3723 times
Thu 31 December 2020 139.14 (0%) 139.42 134.20 - 146.92 0.2646 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Procter Gamble PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Procter Gamble PG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Procter Gamble PG looks bullish. It has broken an important resistance level of 145 with high volumes

Tomorrow's movement Prediction of Procter Gamble PG looks bullish. It has broken an important Moving average of 145.59 with high volumes

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 2 points

Upper Bollinger band is at 147 and lower is at 142, while middle bands are at 143 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.39 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 144.28
12 day DMA 144.12
20 day DMA 143.95
35 day DMA 148.95
50 day DMA 152.37
100 day DMA 148.99
150 day DMA 149.81
200 day DMA 151.5

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA144.8143.73144.04
12 day EMA144.65144.24144.45
20 day EMA145.59145.45145.7
35 day EMA148.31148.39148.7
50 day EMA151.66151.85152.21

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA144.28143.93144.64
12 day SMA144.12143.91144.04
20 day SMA143.95143.85144.27
35 day SMA148.95149.42150.05
50 day SMA152.37152.57152.81
100 day SMA148.99149149.04
150 day SMA149.81149.89150
200 day SMA151.5151.56151.64

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top