ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 143.08 and 144.95

Intraday Target 1141.55
Intraday Target 2142.73
Intraday Target 3143.41666666667
Intraday Target 4144.6
Intraday Target 5145.29

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Wed 25 March 2026 143.92 (0.53%) 143.74 142.23 - 144.10 1.2249 times
Tue 24 March 2026 143.16 (-0.58%) 143.33 142.23 - 145.23 1.2467 times
Mon 23 March 2026 143.99 (-0.3%) 146.15 143.48 - 146.15 1.5009 times
Fri 20 March 2026 144.42 (-0.29%) 145.00 144.25 - 145.82 1.0322 times
Thu 19 March 2026 144.84 (-4.39%) 146.77 144.79 - 147.38 0.7345 times
Tue 17 March 2026 151.49 (-0.41%) 152.38 151.20 - 153.46 0.3375 times
Mon 16 March 2026 152.12 (0.98%) 151.86 150.65 - 152.64 1.0105 times
Fri 13 March 2026 150.65 (0.1%) 151.37 150.18 - 152.55 1.0411 times
Thu 12 March 2026 150.50 (-1.83%) 152.21 150.33 - 153.05 1.2353 times
Wed 11 March 2026 153.30 (-1.74%) 155.70 151.43 - 156.33 0.6363 times
Tue 10 March 2026 156.01 (0.52%) 155.49 153.60 - 157.15 1.1287 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 141.12 and 145.04

Weekly Target 1140.18
Weekly Target 2142.05
Weekly Target 3144.1
Weekly Target 4145.97
Weekly Target 5148.02

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Wed 25 March 2026 143.92 (-0.35%) 146.15 142.23 - 146.15 0.706 times
Fri 20 March 2026 144.42 (-4.14%) 151.86 144.25 - 153.46 0.5536 times
Fri 13 March 2026 150.65 (-1.94%) 152.59 150.18 - 157.15 0.887 times
Fri 06 March 2026 153.63 (-8.12%) 165.29 151.89 - 166.55 1.1963 times
Fri 27 February 2026 167.20 (3.99%) 160.32 160.30 - 167.25 1.2993 times
Fri 20 February 2026 160.78 (0.44%) 159.95 155.77 - 162.17 1.2822 times
Fri 13 February 2026 160.07 (0%) 161.74 159.71 - 162.57 0.362 times
Fri 13 February 2026 160.07 (0.57%) 158.76 156.02 - 163.13 1.5279 times
Fri 06 February 2026 159.17 (4.82%) 152.42 151.25 - 159.99 1.3756 times
Fri 30 January 2026 151.85 (1.13%) 150.41 146.79 - 151.97 0.8102 times
Fri 23 January 2026 150.16 (3.9%) 144.46 142.00 - 151.65 1.0018 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 130.92 and 155.24

Monthly Target 1126.58
Monthly Target 2135.25
Monthly Target 3150.9
Monthly Target 4159.57
Monthly Target 5175.22

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 25 March 2026 143.92 (-13.92%) 165.29 142.23 - 166.55 0.7863 times
Fri 27 February 2026 167.20 (10.11%) 152.42 151.25 - 167.25 1.3754 times
Fri 30 January 2026 151.85 (5.96%) 143.11 137.62 - 151.97 1.0304 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.2121 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.811 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.8762 times
Tue 30 September 2025 153.65 (-2.16%) 157.36 150.97 - 161.67 0.9364 times
Fri 29 August 2025 157.04 (4.37%) 151.77 150.21 - 161.03 0.8334 times
Thu 31 July 2025 150.47 (-5.55%) 159.88 149.91 - 162.53 1.1921 times
Mon 30 June 2025 159.32 (-6.22%) 169.02 157.17 - 169.04 0.9467 times
Fri 30 May 2025 169.89 (4.5%) 160.65 156.69 - 170.99 0.9153 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PG are 140.77 and 170.4

Yearly Target 1119.97
Yearly Target 2131.94
Yearly Target 3149.59666666667
Yearly Target 4161.57
Yearly Target 5179.23

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 25 March 2026 143.92 (0.43%) 143.11 137.62 - 167.25 0.3677 times
Wed 31 December 2025 143.31 (-14.52%) 168.09 138.14 - 179.99 1.3525 times
Tue 31 December 2024 167.65 (14.41%) 146.36 146.28 - 179.46 1.1712 times
Fri 29 December 2023 146.54 (-3.31%) 150.95 135.83 - 158.38 1.1352 times
Fri 30 December 2022 151.56 (-7.35%) 161.69 122.18 - 165.35 1.3205 times
Fri 31 December 2021 163.58 (17.57%) 139.66 121.54 - 164.98 1.3858 times
Thu 31 December 2020 139.14 (0%) 139.42 134.20 - 146.92 0.2672 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 8 points

Upper Bollinger band is at 169 and lower is at 140, while middle bands are at 147 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.

ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.15 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 144.07
12 day DMA 149.13
20 day DMA 153.65
35 day DMA 156.33
50 day DMA 154
100 day DMA 149.57
150 day DMA 151.28
200 day DMA 152.91

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA144.95145.47146.63
12 day EMA148.51149.35150.47
20 day EMA150.99151.73152.63
35 day EMA151.74152.2152.73
50 day EMA151.93152.26152.63

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA144.07145.58147.37
12 day SMA149.13149.94150.85
20 day SMA153.65154.72155.82
35 day SMA156.33156.66156.95
50 day SMA154153.99153.96
100 day SMA149.57149.62149.7
150 day SMA151.28151.35151.42
200 day SMA152.91153.03153.16

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top