ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 143.59 and 145.54
| Intraday Target 1 | 142.01 |
| Intraday Target 2 | 143.21 |
| Intraday Target 3 | 143.96333333333 |
| Intraday Target 4 | 145.16 |
| Intraday Target 5 | 145.91 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 144.40 (0.57%) | 143.95 | 142.77 - 144.72 | 0.4307 times | Mon 13 April 2026 | 143.58 (-1.1%) | 145.00 | 142.63 - 145.09 | 1.2353 times | Fri 10 April 2026 | 145.18 (-1%) | 147.17 | 144.76 - 147.17 | 0.5745 times | Thu 09 April 2026 | 146.64 (1.2%) | 144.39 | 143.00 - 146.94 | 0.5245 times | Wed 08 April 2026 | 144.90 (2.56%) | 143.15 | 141.87 - 145.11 | 1.882 times | Tue 07 April 2026 | 141.28 (-1.04%) | 142.65 | 140.74 - 143.17 | 0.5221 times | Mon 06 April 2026 | 142.77 (-0.26%) | 143.01 | 141.92 - 143.67 | 1.1835 times | Thu 02 April 2026 | 143.14 (-0.66%) | 143.82 | 142.58 - 144.21 | 0.4437 times | Wed 01 April 2026 | 144.09 (-0.24%) | 143.92 | 143.21 - 144.97 | 1.3984 times | Tue 31 March 2026 | 144.44 (-0.2%) | 144.82 | 142.28 - 144.92 | 1.8053 times | Mon 30 March 2026 | 144.73 (1.51%) | 142.98 | 142.57 - 145.57 | 0.8838 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 142.29 and 144.75
| Weekly Target 1 | 141.58 |
| Weekly Target 2 | 142.99 |
| Weekly Target 3 | 144.04 |
| Weekly Target 4 | 145.45 |
| Weekly Target 5 | 146.5 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 144.40 (-0.54%) | 145.00 | 142.63 - 145.09 | 0.3038 times | Fri 10 April 2026 | 145.18 (1.43%) | 143.01 | 140.74 - 147.17 | 0.8547 times | Thu 02 April 2026 | 143.14 (0.39%) | 142.98 | 142.28 - 145.57 | 0.8263 times | Fri 27 March 2026 | 142.58 (-1.27%) | 146.15 | 141.98 - 146.15 | 1.1892 times | Fri 20 March 2026 | 144.42 (-4.14%) | 151.86 | 144.25 - 153.46 | 0.6771 times | Fri 13 March 2026 | 150.65 (-1.94%) | 152.59 | 150.18 - 157.15 | 1.0849 times | Fri 06 March 2026 | 153.63 (-8.12%) | 165.29 | 151.89 - 166.55 | 1.4633 times | Fri 27 February 2026 | 167.20 (3.99%) | 160.32 | 160.30 - 167.25 | 1.5893 times | Fri 20 February 2026 | 160.78 (0.44%) | 159.95 | 155.77 - 162.17 | 1.5684 times | Fri 13 February 2026 | 160.07 (0%) | 161.74 | 159.71 - 162.57 | 0.4429 times | Fri 13 February 2026 | 160.07 (0.57%) | 158.76 | 156.02 - 163.13 | 1.8689 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 142.57 and 149
| Monthly Target 1 | 137.67 |
| Monthly Target 2 | 141.04 |
| Monthly Target 3 | 144.10333333333 |
| Monthly Target 4 | 147.47 |
| Monthly Target 5 | 150.53 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 144.40 (-0.03%) | 143.92 | 140.74 - 147.17 | 0.3026 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9932 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4482 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0849 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2762 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8539 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9225 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9859 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8775 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2551 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.9968 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 141.01 and 170.64
| Yearly Target 1 | 120.13 |
| Yearly Target 2 | 132.26 |
| Yearly Target 3 | 149.75666666667 |
| Yearly Target 4 | 161.89 |
| Yearly Target 5 | 179.39 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 144.40 (0.76%) | 143.11 | 137.62 - 167.25 | 0.4158 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.3426 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 1.1627 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 1.127 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.3109 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.3757 times | Thu 31 December 2020 | 139.14 (0%) | 139.42 | 134.20 - 146.92 | 0.2652 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.11 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 144.94 |
| 12 day DMA | 143.98 |
| 20 day DMA | 144.7 |
| 35 day DMA | 150.68 |
| 50 day DMA | 153.01 |
| 100 day DMA | 149.08 |
| 150 day DMA | 150.1 |
| 200 day DMA | 151.72 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.37 | 144.35 | 144.73 |
| 12 day EMA | 144.65 | 144.69 | 144.89 |
| 20 day EMA | 145.94 | 146.1 | 146.37 |
| 35 day EMA | 148.5 | 148.74 | 149.04 |
| 50 day EMA | 151.9 | 152.21 | 152.56 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.94 | 144.32 | 144.15 |
| 12 day SMA | 143.98 | 143.81 | 143.84 |
| 20 day SMA | 144.7 | 145.02 | 145.36 |
| 35 day SMA | 150.68 | 151.14 | 151.57 |
| 50 day SMA | 153.01 | 153.16 | 153.28 |
| 100 day SMA | 149.08 | 149.09 | 149.13 |
| 150 day SMA | 150.1 | 150.2 | 150.29 |
| 200 day SMA | 151.72 | 151.81 | 151.88 |


