ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 145.05 and 149.48
| Intraday Target 1 | 141.46 |
| Intraday Target 2 | 144.2 |
| Intraday Target 3 | 145.89333333333 |
| Intraday Target 4 | 148.63 |
| Intraday Target 5 | 150.32 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.93 (2.67%) | 143.41 | 143.16 - 147.59 | 1.7517 times | Thu 16 April 2026 | 143.11 (-0.19%) | 143.20 | 142.66 - 144.29 | 1.1178 times | Wed 15 April 2026 | 143.38 (-0.71%) | 144.36 | 142.26 - 144.40 | 1.2376 times | Tue 14 April 2026 | 144.40 (0.57%) | 143.95 | 142.77 - 144.72 | 0.3995 times | Mon 13 April 2026 | 143.58 (-1.1%) | 145.00 | 142.63 - 145.09 | 1.1459 times | Fri 10 April 2026 | 145.18 (-1%) | 147.17 | 144.76 - 147.17 | 0.5329 times | Thu 09 April 2026 | 146.64 (1.2%) | 144.39 | 143.00 - 146.94 | 0.4865 times | Wed 08 April 2026 | 144.90 (2.56%) | 143.15 | 141.87 - 145.11 | 1.7458 times | Tue 07 April 2026 | 141.28 (-1.04%) | 142.65 | 140.74 - 143.17 | 0.4843 times | Mon 06 April 2026 | 142.77 (-0.26%) | 143.01 | 141.92 - 143.67 | 1.0979 times | Thu 02 April 2026 | 143.14 (-0.66%) | 143.82 | 142.58 - 144.21 | 0.4116 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 144.6 and 149.93
| Weekly Target 1 | 140.26 |
| Weekly Target 2 | 143.6 |
| Weekly Target 3 | 145.59333333333 |
| Weekly Target 4 | 148.93 |
| Weekly Target 5 | 150.92 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.93 (1.21%) | 145.00 | 142.26 - 147.59 | 1.0282 times | Fri 10 April 2026 | 145.18 (1.43%) | 143.01 | 140.74 - 147.17 | 0.7908 times | Thu 02 April 2026 | 143.14 (0.39%) | 142.98 | 142.28 - 145.57 | 0.7646 times | Fri 27 March 2026 | 142.58 (-1.27%) | 146.15 | 141.98 - 146.15 | 1.1003 times | Fri 20 March 2026 | 144.42 (-4.14%) | 151.86 | 144.25 - 153.46 | 0.6265 times | Fri 13 March 2026 | 150.65 (-1.94%) | 152.59 | 150.18 - 157.15 | 1.0039 times | Fri 06 March 2026 | 153.63 (-8.12%) | 165.29 | 151.89 - 166.55 | 1.354 times | Fri 27 February 2026 | 167.20 (3.99%) | 160.32 | 160.30 - 167.25 | 1.4706 times | Fri 20 February 2026 | 160.78 (0.44%) | 159.95 | 155.77 - 162.17 | 1.4512 times | Fri 13 February 2026 | 160.07 (0%) | 161.74 | 159.71 - 162.57 | 0.4098 times | Fri 13 February 2026 | 160.07 (0.57%) | 158.76 | 156.02 - 163.13 | 1.7293 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 143.84 and 150.69
| Monthly Target 1 | 138.24 |
| Monthly Target 2 | 142.58 |
| Monthly Target 3 | 145.08666666667 |
| Monthly Target 4 | 149.43 |
| Monthly Target 5 | 151.94 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.93 (1.72%) | 143.92 | 140.74 - 147.59 | 0.4586 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9772 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4249 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0674 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2557 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8402 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9077 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.97 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8633 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.235 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.9808 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 142.28 and 171.91
| Yearly Target 1 | 120.97 |
| Yearly Target 2 | 133.95 |
| Yearly Target 3 | 150.6 |
| Yearly Target 4 | 163.58 |
| Yearly Target 5 | 180.23 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.93 (2.53%) | 143.11 | 137.62 - 167.25 | 0.4325 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.3393 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 1.1597 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 1.1241 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.3076 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.3723 times | Thu 31 December 2020 | 139.14 (0%) | 139.42 | 134.20 - 146.92 | 0.2646 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Procter Gamble PG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Procter Gamble PG looks bullish. It has broken an important resistance level of 145 with high volumes
Tomorrow's movement Prediction of Procter Gamble PG looks bullish. It has broken an important Moving average of 145.59 with high volumes
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 142, while middle bands are at 143 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.39 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 144.28 |
| 12 day DMA | 144.12 |
| 20 day DMA | 143.95 |
| 35 day DMA | 148.95 |
| 50 day DMA | 152.37 |
| 100 day DMA | 148.99 |
| 150 day DMA | 149.81 |
| 200 day DMA | 151.5 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.8 | 143.73 | 144.04 |
| 12 day EMA | 144.65 | 144.24 | 144.45 |
| 20 day EMA | 145.59 | 145.45 | 145.7 |
| 35 day EMA | 148.31 | 148.39 | 148.7 |
| 50 day EMA | 151.66 | 151.85 | 152.21 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.28 | 143.93 | 144.64 |
| 12 day SMA | 144.12 | 143.91 | 144.04 |
| 20 day SMA | 143.95 | 143.85 | 144.27 |
| 35 day SMA | 148.95 | 149.42 | 150.05 |
| 50 day SMA | 152.37 | 152.57 | 152.81 |
| 100 day SMA | 148.99 | 149 | 149.04 |
| 150 day SMA | 149.81 | 149.89 | 150 |
| 200 day SMA | 151.5 | 151.56 | 151.64 |


