ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 144.36 and 145.76

Intraday Target 1143.24
Intraday Target 2144.08
Intraday Target 3144.64333333333
Intraday Target 4145.48
Intraday Target 5146.04

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Fri 02 October 2026 144.91 (0.67%) 144.40 143.81 - 145.21 0.9468 times
Thu 01 October 2026 143.95 (-0.92%) 144.55 143.40 - 145.00 1.1091 times
Wed 30 September 2026 145.28 (-2.05%) 148.90 145.28 - 149.23 1.2998 times
Tue 29 September 2026 148.32 (-0.48%) 147.95 146.84 - 148.84 1.162 times
Mon 28 September 2026 149.03 (1.91%) 145.86 145.11 - 149.48 1.3404 times
Fri 25 September 2026 146.23 (0.36%) 145.97 145.33 - 146.40 0.877 times
Thu 24 September 2026 145.71 (-1.14%) 147.29 145.71 - 149.20 0.5314 times
Wed 23 September 2026 147.39 (-0.56%) 147.87 147.14 - 148.93 0.9971 times
Tue 22 September 2026 148.22 (1.46%) 147.42 146.95 - 148.25 0.8541 times
Mon 21 September 2026 146.08 (-0.21%) 146.49 145.63 - 146.80 0.8823 times
Fri 18 September 2026 146.39 (-0.79%) 146.44 145.49 - 146.70 1.9605 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 141.12 and 147.2

Weekly Target 1139.85
Weekly Target 2142.38
Weekly Target 3145.93
Weekly Target 4148.46
Weekly Target 5152.01

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Fri 02 October 2026 144.91 (-0.9%) 145.86 143.40 - 149.48 0.9935 times
Fri 25 September 2026 146.23 (-0.11%) 146.49 145.33 - 149.20 0.7024 times
Fri 18 September 2026 146.39 (0.77%) 145.87 143.92 - 148.23 1.0195 times
Fri 11 September 2026 145.27 (-0.8%) 145.60 141.86 - 146.16 1.029 times
Fri 04 September 2026 146.44 (1.85%) 143.44 142.50 - 148.36 0.9109 times
Fri 28 August 2026 143.78 (-0.62%) 145.24 142.71 - 146.80 0.9794 times
Fri 21 August 2026 144.68 (0.09%) 143.64 142.14 - 146.23 1.5963 times
Fri 14 August 2026 144.55 (-0.85%) 144.73 143.42 - 146.46 0.8631 times
Fri 07 August 2026 145.79 (0.9%) 145.85 143.79 - 148.61 0.9643 times
Fri 31 July 2026 144.49 (-1.98%) 147.44 139.91 - 153.68 0.9416 times
Fri 24 July 2026 147.41 (-1.7%) 149.56 145.40 - 150.46 0.5344 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 144.16 and 145.97

Monthly Target 1142.7
Monthly Target 2143.8
Monthly Target 3144.50666666667
Monthly Target 4145.61
Monthly Target 5146.32

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 02 October 2026 144.91 (-0.25%) 144.55 143.40 - 145.21 0.0929 times
Wed 30 September 2026 145.28 (0.11%) 145.76 141.86 - 149.48 1.0646 times
Mon 31 August 2026 145.12 (0.44%) 145.85 142.14 - 148.61 1.2559 times
Fri 31 July 2026 144.49 (-1.39%) 146.52 139.91 - 154.32 0.8825 times
Tue 30 June 2026 146.52 (2.06%) 141.52 138.86 - 153.35 1.0824 times
Fri 29 May 2026 143.56 (-2.4%) 147.87 140.09 - 149.28 0.9646 times
Thu 30 April 2026 147.09 (1.83%) 143.92 140.74 - 152.42 0.9854 times
Tue 31 March 2026 144.44 (-13.61%) 165.29 141.98 - 166.55 1.0611 times
Fri 27 February 2026 167.20 (10.11%) 152.42 151.25 - 167.25 1.4514 times
Fri 30 January 2026 151.85 (5.96%) 143.11 137.62 - 151.97 1.1591 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.3111 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PG are 141.27 and 170.9

Yearly Target 1120.3
Yearly Target 2132.6
Yearly Target 3149.92666666667
Yearly Target 4162.23
Yearly Target 5179.56

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 02 October 2026 144.91 (1.12%) 143.11 137.62 - 167.25 0.957 times
Wed 31 December 2025 143.31 (-14.52%) 168.09 138.14 - 179.99 1.2386 times
Tue 31 December 2024 167.65 (14.41%) 146.36 146.28 - 179.46 1.0768 times
Fri 29 December 2023 146.54 (-3.31%) 150.95 135.83 - 158.38 1.0215 times
Fri 30 December 2022 151.56 (-7.35%) 161.69 122.18 - 165.35 1.1885 times
Fri 31 December 2021 163.58 (17.57%) 139.66 121.54 - 164.98 1.2679 times
Thu 31 December 2020 139.14 (0%) 139.42 134.20 - 146.92 0.2497 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 2 points

Upper Bollinger band is at 150 and lower is at 143, while middle bands are at 145 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.

ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.59 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 146.3
12 day DMA 146.59
20 day DMA 146.09
35 day DMA 145.56
50 day DMA 145.74
100 day DMA 146.28
150 day DMA 146.74
200 day DMA 147.63

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA145.57145.9146.87
12 day EMA146.09146.31146.74
20 day EMA146.1146.23146.47
35 day EMA146.11146.18146.31
50 day EMA146.01146.05146.14

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA146.3146.56146.91
12 day SMA146.59146.76146.99
20 day SMA146.09146.19146.38
35 day SMA145.56145.55145.55
50 day SMA145.74145.78145.88
100 day SMA146.28146.27146.29
150 day SMA146.74146.87147
200 day SMA147.63147.61147.59

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top