ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 143.59 and 145.54

Intraday Target 1142.01
Intraday Target 2143.21
Intraday Target 3143.96333333333
Intraday Target 4145.16
Intraday Target 5145.91

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Tue 14 April 2026 144.40 (0.57%) 143.95 142.77 - 144.72 0.4307 times
Mon 13 April 2026 143.58 (-1.1%) 145.00 142.63 - 145.09 1.2353 times
Fri 10 April 2026 145.18 (-1%) 147.17 144.76 - 147.17 0.5745 times
Thu 09 April 2026 146.64 (1.2%) 144.39 143.00 - 146.94 0.5245 times
Wed 08 April 2026 144.90 (2.56%) 143.15 141.87 - 145.11 1.882 times
Tue 07 April 2026 141.28 (-1.04%) 142.65 140.74 - 143.17 0.5221 times
Mon 06 April 2026 142.77 (-0.26%) 143.01 141.92 - 143.67 1.1835 times
Thu 02 April 2026 143.14 (-0.66%) 143.82 142.58 - 144.21 0.4437 times
Wed 01 April 2026 144.09 (-0.24%) 143.92 143.21 - 144.97 1.3984 times
Tue 31 March 2026 144.44 (-0.2%) 144.82 142.28 - 144.92 1.8053 times
Mon 30 March 2026 144.73 (1.51%) 142.98 142.57 - 145.57 0.8838 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 142.29 and 144.75

Weekly Target 1141.58
Weekly Target 2142.99
Weekly Target 3144.04
Weekly Target 4145.45
Weekly Target 5146.5

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Tue 14 April 2026 144.40 (-0.54%) 145.00 142.63 - 145.09 0.3038 times
Fri 10 April 2026 145.18 (1.43%) 143.01 140.74 - 147.17 0.8547 times
Thu 02 April 2026 143.14 (0.39%) 142.98 142.28 - 145.57 0.8263 times
Fri 27 March 2026 142.58 (-1.27%) 146.15 141.98 - 146.15 1.1892 times
Fri 20 March 2026 144.42 (-4.14%) 151.86 144.25 - 153.46 0.6771 times
Fri 13 March 2026 150.65 (-1.94%) 152.59 150.18 - 157.15 1.0849 times
Fri 06 March 2026 153.63 (-8.12%) 165.29 151.89 - 166.55 1.4633 times
Fri 27 February 2026 167.20 (3.99%) 160.32 160.30 - 167.25 1.5893 times
Fri 20 February 2026 160.78 (0.44%) 159.95 155.77 - 162.17 1.5684 times
Fri 13 February 2026 160.07 (0%) 161.74 159.71 - 162.57 0.4429 times
Fri 13 February 2026 160.07 (0.57%) 158.76 156.02 - 163.13 1.8689 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 142.57 and 149

Monthly Target 1137.67
Monthly Target 2141.04
Monthly Target 3144.10333333333
Monthly Target 4147.47
Monthly Target 5150.53

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Tue 14 April 2026 144.40 (-0.03%) 143.92 140.74 - 147.17 0.3026 times
Tue 31 March 2026 144.44 (-13.61%) 165.29 141.98 - 166.55 0.9932 times
Fri 27 February 2026 167.20 (10.11%) 152.42 151.25 - 167.25 1.4482 times
Fri 30 January 2026 151.85 (5.96%) 143.11 137.62 - 151.97 1.0849 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.2762 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.8539 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.9225 times
Tue 30 September 2025 153.65 (-2.16%) 157.36 150.97 - 161.67 0.9859 times
Fri 29 August 2025 157.04 (4.37%) 151.77 150.21 - 161.03 0.8775 times
Thu 31 July 2025 150.47 (-5.55%) 159.88 149.91 - 162.53 1.2551 times
Mon 30 June 2025 159.32 (-6.22%) 169.02 157.17 - 169.04 0.9968 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PG are 141.01 and 170.64

Yearly Target 1120.13
Yearly Target 2132.26
Yearly Target 3149.75666666667
Yearly Target 4161.89
Yearly Target 5179.39

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Tue 14 April 2026 144.40 (0.76%) 143.11 137.62 - 167.25 0.4158 times
Wed 31 December 2025 143.31 (-14.52%) 168.09 138.14 - 179.99 1.3426 times
Tue 31 December 2024 167.65 (14.41%) 146.36 146.28 - 179.46 1.1627 times
Fri 29 December 2023 146.54 (-3.31%) 150.95 135.83 - 158.38 1.127 times
Fri 30 December 2022 151.56 (-7.35%) 161.69 122.18 - 165.35 1.3109 times
Fri 31 December 2021 163.58 (17.57%) 139.66 121.54 - 164.98 1.3757 times
Thu 31 December 2020 139.14 (0%) 139.42 134.20 - 146.92 0.2652 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.11 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 144.94
12 day DMA 143.98
20 day DMA 144.7
35 day DMA 150.68
50 day DMA 153.01
100 day DMA 149.08
150 day DMA 150.1
200 day DMA 151.72

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA144.37144.35144.73
12 day EMA144.65144.69144.89
20 day EMA145.94146.1146.37
35 day EMA148.5148.74149.04
50 day EMA151.9152.21152.56

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA144.94144.32144.15
12 day SMA143.98143.81143.84
20 day SMA144.7145.02145.36
35 day SMA150.68151.14151.57
50 day SMA153.01153.16153.28
100 day SMA149.08149.09149.13
150 day SMA150.1150.2150.29
200 day SMA151.72151.81151.88

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top