ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 143.08 and 144.95
| Intraday Target 1 | 141.55 |
| Intraday Target 2 | 142.73 |
| Intraday Target 3 | 143.41666666667 |
| Intraday Target 4 | 144.6 |
| Intraday Target 5 | 145.29 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 143.92 (0.53%) | 143.74 | 142.23 - 144.10 | 1.2249 times | Tue 24 March 2026 | 143.16 (-0.58%) | 143.33 | 142.23 - 145.23 | 1.2467 times | Mon 23 March 2026 | 143.99 (-0.3%) | 146.15 | 143.48 - 146.15 | 1.5009 times | Fri 20 March 2026 | 144.42 (-0.29%) | 145.00 | 144.25 - 145.82 | 1.0322 times | Thu 19 March 2026 | 144.84 (-4.39%) | 146.77 | 144.79 - 147.38 | 0.7345 times | Tue 17 March 2026 | 151.49 (-0.41%) | 152.38 | 151.20 - 153.46 | 0.3375 times | Mon 16 March 2026 | 152.12 (0.98%) | 151.86 | 150.65 - 152.64 | 1.0105 times | Fri 13 March 2026 | 150.65 (0.1%) | 151.37 | 150.18 - 152.55 | 1.0411 times | Thu 12 March 2026 | 150.50 (-1.83%) | 152.21 | 150.33 - 153.05 | 1.2353 times | Wed 11 March 2026 | 153.30 (-1.74%) | 155.70 | 151.43 - 156.33 | 0.6363 times | Tue 10 March 2026 | 156.01 (0.52%) | 155.49 | 153.60 - 157.15 | 1.1287 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 141.12 and 145.04
| Weekly Target 1 | 140.18 |
| Weekly Target 2 | 142.05 |
| Weekly Target 3 | 144.1 |
| Weekly Target 4 | 145.97 |
| Weekly Target 5 | 148.02 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 143.92 (-0.35%) | 146.15 | 142.23 - 146.15 | 0.706 times | Fri 20 March 2026 | 144.42 (-4.14%) | 151.86 | 144.25 - 153.46 | 0.5536 times | Fri 13 March 2026 | 150.65 (-1.94%) | 152.59 | 150.18 - 157.15 | 0.887 times | Fri 06 March 2026 | 153.63 (-8.12%) | 165.29 | 151.89 - 166.55 | 1.1963 times | Fri 27 February 2026 | 167.20 (3.99%) | 160.32 | 160.30 - 167.25 | 1.2993 times | Fri 20 February 2026 | 160.78 (0.44%) | 159.95 | 155.77 - 162.17 | 1.2822 times | Fri 13 February 2026 | 160.07 (0%) | 161.74 | 159.71 - 162.57 | 0.362 times | Fri 13 February 2026 | 160.07 (0.57%) | 158.76 | 156.02 - 163.13 | 1.5279 times | Fri 06 February 2026 | 159.17 (4.82%) | 152.42 | 151.25 - 159.99 | 1.3756 times | Fri 30 January 2026 | 151.85 (1.13%) | 150.41 | 146.79 - 151.97 | 0.8102 times | Fri 23 January 2026 | 150.16 (3.9%) | 144.46 | 142.00 - 151.65 | 1.0018 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 130.92 and 155.24
| Monthly Target 1 | 126.58 |
| Monthly Target 2 | 135.25 |
| Monthly Target 3 | 150.9 |
| Monthly Target 4 | 159.57 |
| Monthly Target 5 | 175.22 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 143.92 (-13.92%) | 165.29 | 142.23 - 166.55 | 0.7863 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.3754 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0304 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2121 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.811 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.8762 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9364 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8334 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.1921 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.9467 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9153 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 140.77 and 170.4
| Yearly Target 1 | 119.97 |
| Yearly Target 2 | 131.94 |
| Yearly Target 3 | 149.59666666667 |
| Yearly Target 4 | 161.57 |
| Yearly Target 5 | 179.23 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 143.92 (0.43%) | 143.11 | 137.62 - 167.25 | 0.3677 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.3525 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 1.1712 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 1.1352 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.3205 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.3858 times | Thu 31 December 2020 | 139.14 (0%) | 139.42 | 134.20 - 146.92 | 0.2672 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 140, while middle bands are at 147 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.15 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 144.07 |
| 12 day DMA | 149.13 |
| 20 day DMA | 153.65 |
| 35 day DMA | 156.33 |
| 50 day DMA | 154 |
| 100 day DMA | 149.57 |
| 150 day DMA | 151.28 |
| 200 day DMA | 152.91 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.95 | 145.47 | 146.63 |
| 12 day EMA | 148.51 | 149.35 | 150.47 |
| 20 day EMA | 150.99 | 151.73 | 152.63 |
| 35 day EMA | 151.74 | 152.2 | 152.73 |
| 50 day EMA | 151.93 | 152.26 | 152.63 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.07 | 145.58 | 147.37 |
| 12 day SMA | 149.13 | 149.94 | 150.85 |
| 20 day SMA | 153.65 | 154.72 | 155.82 |
| 35 day SMA | 156.33 | 156.66 | 156.95 |
| 50 day SMA | 154 | 153.99 | 153.96 |
| 100 day SMA | 149.57 | 149.62 | 149.7 |
| 150 day SMA | 151.28 | 151.35 | 151.42 |
| 200 day SMA | 152.91 | 153.03 | 153.16 |


