ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 144.36 and 145.76
| Intraday Target 1 | 143.24 |
| Intraday Target 2 | 144.08 |
| Intraday Target 3 | 144.64333333333 |
| Intraday Target 4 | 145.48 |
| Intraday Target 5 | 146.04 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.91 (0.67%) | 144.40 | 143.81 - 145.21 | 0.9468 times | Thu 01 October 2026 | 143.95 (-0.92%) | 144.55 | 143.40 - 145.00 | 1.1091 times | Wed 30 September 2026 | 145.28 (-2.05%) | 148.90 | 145.28 - 149.23 | 1.2998 times | Tue 29 September 2026 | 148.32 (-0.48%) | 147.95 | 146.84 - 148.84 | 1.162 times | Mon 28 September 2026 | 149.03 (1.91%) | 145.86 | 145.11 - 149.48 | 1.3404 times | Fri 25 September 2026 | 146.23 (0.36%) | 145.97 | 145.33 - 146.40 | 0.877 times | Thu 24 September 2026 | 145.71 (-1.14%) | 147.29 | 145.71 - 149.20 | 0.5314 times | Wed 23 September 2026 | 147.39 (-0.56%) | 147.87 | 147.14 - 148.93 | 0.9971 times | Tue 22 September 2026 | 148.22 (1.46%) | 147.42 | 146.95 - 148.25 | 0.8541 times | Mon 21 September 2026 | 146.08 (-0.21%) | 146.49 | 145.63 - 146.80 | 0.8823 times | Fri 18 September 2026 | 146.39 (-0.79%) | 146.44 | 145.49 - 146.70 | 1.9605 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 141.12 and 147.2
| Weekly Target 1 | 139.85 |
| Weekly Target 2 | 142.38 |
| Weekly Target 3 | 145.93 |
| Weekly Target 4 | 148.46 |
| Weekly Target 5 | 152.01 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.91 (-0.9%) | 145.86 | 143.40 - 149.48 | 0.9935 times | Fri 25 September 2026 | 146.23 (-0.11%) | 146.49 | 145.33 - 149.20 | 0.7024 times | Fri 18 September 2026 | 146.39 (0.77%) | 145.87 | 143.92 - 148.23 | 1.0195 times | Fri 11 September 2026 | 145.27 (-0.8%) | 145.60 | 141.86 - 146.16 | 1.029 times | Fri 04 September 2026 | 146.44 (1.85%) | 143.44 | 142.50 - 148.36 | 0.9109 times | Fri 28 August 2026 | 143.78 (-0.62%) | 145.24 | 142.71 - 146.80 | 0.9794 times | Fri 21 August 2026 | 144.68 (0.09%) | 143.64 | 142.14 - 146.23 | 1.5963 times | Fri 14 August 2026 | 144.55 (-0.85%) | 144.73 | 143.42 - 146.46 | 0.8631 times | Fri 07 August 2026 | 145.79 (0.9%) | 145.85 | 143.79 - 148.61 | 0.9643 times | Fri 31 July 2026 | 144.49 (-1.98%) | 147.44 | 139.91 - 153.68 | 0.9416 times | Fri 24 July 2026 | 147.41 (-1.7%) | 149.56 | 145.40 - 150.46 | 0.5344 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 144.16 and 145.97
| Monthly Target 1 | 142.7 |
| Monthly Target 2 | 143.8 |
| Monthly Target 3 | 144.50666666667 |
| Monthly Target 4 | 145.61 |
| Monthly Target 5 | 146.32 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.91 (-0.25%) | 144.55 | 143.40 - 145.21 | 0.0929 times | Wed 30 September 2026 | 145.28 (0.11%) | 145.76 | 141.86 - 149.48 | 1.0646 times | Mon 31 August 2026 | 145.12 (0.44%) | 145.85 | 142.14 - 148.61 | 1.2559 times | Fri 31 July 2026 | 144.49 (-1.39%) | 146.52 | 139.91 - 154.32 | 0.8825 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 1.0824 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9646 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9854 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0611 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4514 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1591 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.3111 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 141.27 and 170.9
| Yearly Target 1 | 120.3 |
| Yearly Target 2 | 132.6 |
| Yearly Target 3 | 149.92666666667 |
| Yearly Target 4 | 162.23 |
| Yearly Target 5 | 179.56 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.91 (1.12%) | 143.11 | 137.62 - 167.25 | 0.957 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.2386 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 1.0768 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 1.0215 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.1885 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.2679 times | Thu 31 December 2020 | 139.14 (0%) | 139.42 | 134.20 - 146.92 | 0.2497 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 143, while middle bands are at 145 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.59 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 146.3 |
| 12 day DMA | 146.59 |
| 20 day DMA | 146.09 |
| 35 day DMA | 145.56 |
| 50 day DMA | 145.74 |
| 100 day DMA | 146.28 |
| 150 day DMA | 146.74 |
| 200 day DMA | 147.63 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.57 | 145.9 | 146.87 |
| 12 day EMA | 146.09 | 146.31 | 146.74 |
| 20 day EMA | 146.1 | 146.23 | 146.47 |
| 35 day EMA | 146.11 | 146.18 | 146.31 |
| 50 day EMA | 146.01 | 146.05 | 146.14 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.3 | 146.56 | 146.91 |
| 12 day SMA | 146.59 | 146.76 | 146.99 |
| 20 day SMA | 146.09 | 146.19 | 146.38 |
| 35 day SMA | 145.56 | 145.55 | 145.55 |
| 50 day SMA | 145.74 | 145.78 | 145.88 |
| 100 day SMA | 146.28 | 146.27 | 146.29 |
| 150 day SMA | 146.74 | 146.87 | 147 |
| 200 day SMA | 147.63 | 147.61 | 147.59 |


