Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 145.93 and 147.81
| Intraday Target 1 | 145.56 |
| Intraday Target 2 | 146.29 |
| Intraday Target 3 | 147.44 |
| Intraday Target 4 | 148.17 |
| Intraday Target 5 | 149.32 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 147.02 (0.13%) | 147.10 | 146.71 - 148.59 | 0.4141 times | Thu 09 July 2026 | 146.83 (-1.04%) | 146.77 | 145.60 - 147.66 | 0.4563 times | Wed 08 July 2026 | 148.38 (-2.86%) | 152.63 | 148.35 - 153.50 | 0.5141 times | Tue 07 July 2026 | 152.75 (2.3%) | 152.66 | 150.61 - 153.49 | 1.0496 times | Mon 06 July 2026 | 149.31 (-1.39%) | 150.68 | 146.96 - 151.22 | 1.0837 times | Thu 02 July 2026 | 151.41 (2.7%) | 148.58 | 147.74 - 151.67 | 1.2053 times | Wed 01 July 2026 | 147.43 (0.62%) | 146.52 | 145.55 - 147.50 | 1.2463 times | Tue 30 June 2026 | 146.52 (-1.3%) | 148.06 | 144.17 - 148.50 | 0.5003 times | Mon 29 June 2026 | 148.45 (-0.38%) | 148.73 | 147.04 - 149.05 | 1.3525 times | Fri 26 June 2026 | 149.02 (0.35%) | 150.34 | 148.42 - 150.88 | 2.1776 times | Thu 25 June 2026 | 148.50 (-2.33%) | 151.57 | 147.82 - 152.29 | 1.4586 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 142.36 and 150.26
| Weekly Target 1 | 140.81 |
| Weekly Target 2 | 143.91 |
| Weekly Target 3 | 148.70666666667 |
| Weekly Target 4 | 151.81 |
| Weekly Target 5 | 156.61 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 147.02 (-2.9%) | 150.68 | 145.60 - 153.50 | 0.799 times | Thu 02 July 2026 | 151.41 (1.6%) | 148.73 | 144.17 - 151.67 | 0.9776 times | Fri 26 June 2026 | 149.02 (-0.9%) | 150.10 | 147.57 - 153.35 | 1.4597 times | Thu 18 June 2026 | 150.38 (0.51%) | 148.52 | 148.52 - 153.02 | 1.086 times | Fri 12 June 2026 | 149.61 (2.09%) | 145.79 | 144.53 - 150.43 | 0.8414 times | Fri 05 June 2026 | 146.54 (2.08%) | 141.52 | 138.86 - 148.23 | 0.8694 times | Fri 29 May 2026 | 143.56 (-0.61%) | 144.51 | 142.53 - 148.54 | 0.8234 times | Fri 22 May 2026 | 144.44 (2.03%) | 142.10 | 140.09 - 144.64 | 0.8937 times | Fri 15 May 2026 | 141.57 (-3.31%) | 145.79 | 141.20 - 145.95 | 1.1783 times | Fri 08 May 2026 | 146.42 (-0.57%) | 147.22 | 142.18 - 148.95 | 1.0716 times | Fri 01 May 2026 | 147.26 (-0.57%) | 148.50 | 145.89 - 151.18 | 1.0958 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 146.29 and 154.24
| Monthly Target 1 | 140.74 |
| Monthly Target 2 | 143.88 |
| Monthly Target 3 | 148.69 |
| Monthly Target 4 | 151.83 |
| Monthly Target 5 | 156.64 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 147.02 (0.34%) | 146.52 | 145.55 - 153.50 | 0.3084 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 1.064 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9483 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9686 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0431 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4268 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1394 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2889 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8969 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9156 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0355 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 142.32 and 171.95
| Yearly Target 1 | 121 |
| Yearly Target 2 | 134.01 |
| Yearly Target 3 | 150.63 |
| Yearly Target 4 | 163.64 |
| Yearly Target 5 | 180.26 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 147.02 (2.59%) | 143.11 | 137.62 - 167.25 | 0.7002 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.2913 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 1.1225 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 1.0649 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.239 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.3218 times | Thu 31 December 2020 | 139.14 (0%) | 139.42 | 134.20 - 146.92 | 0.2603 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Procter Gamble PG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.79
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 146, while middle bands are at 148 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProcterGamble in short term but the sell signal is initial and weak.
ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGamble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.12 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 148.86 |
| 12 day DMA | 148.97 |
| 20 day DMA | 149.4 |
| 35 day DMA | 147.14 |
| 50 day DMA | 146.34 |
| 100 day DMA | 148.41 |
| 150 day DMA | 147.93 |
| 200 day DMA | 148.6 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.17 | 148.75 | 149.71 |
| 12 day EMA | 148.68 | 148.98 | 149.37 |
| 20 day EMA | 148.45 | 148.6 | 148.79 |
| 35 day EMA | 147.75 | 147.79 | 147.85 |
| 50 day EMA | 146.61 | 146.59 | 146.58 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.86 | 149.74 | 149.86 |
| 12 day SMA | 148.97 | 149.29 | 149.36 |
| 20 day SMA | 149.4 | 149.5 | 149.59 |
| 35 day SMA | 147.14 | 146.98 | 146.85 |
| 50 day SMA | 146.34 | 146.38 | 146.41 |
| 100 day SMA | 148.41 | 148.55 | 148.68 |
| 150 day SMA | 147.93 | 147.94 | 147.95 |
| 200 day SMA | 148.6 | 148.66 | 148.72 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
