Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 158.9 and 162.76
| Intraday Target 1 | 158.19 |
| Intraday Target 2 | 159.61 |
| Intraday Target 3 | 162.05333333333 |
| Intraday Target 4 | 163.47 |
| Intraday Target 5 | 165.91 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.02 (-2.77%) | 164.00 | 160.64 - 164.50 | 1.0523 times | Thu 22 October 2026 | 165.60 (5.54%) | 158.42 | 157.86 - 166.85 | 1.4408 times | Wed 21 October 2026 | 156.91 (-1.54%) | 158.17 | 156.80 - 158.67 | 0.5934 times | Tue 20 October 2026 | 159.37 (1.07%) | 158.32 | 158.06 - 159.47 | 0.4989 times | Mon 19 October 2026 | 157.69 (-1.04%) | 157.87 | 157.01 - 158.49 | 1.0278 times | Fri 16 October 2026 | 159.35 (1.45%) | 157.75 | 157.56 - 159.98 | 1.3785 times | Thu 15 October 2026 | 157.08 (0.35%) | 158.32 | 156.79 - 159.95 | 1.6721 times | Wed 14 October 2026 | 156.53 (2.28%) | 154.64 | 154.29 - 156.63 | 1.0874 times | Tue 13 October 2026 | 153.04 (-0.1%) | 154.51 | 152.22 - 154.75 | 0.615 times | Mon 12 October 2026 | 153.20 (1.3%) | 151.25 | 150.95 - 153.25 | 0.6337 times | Fri 09 October 2026 | 151.23 (0.42%) | 150.57 | 149.92 - 151.60 | 0.6425 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 158.91 and 168.96
| Weekly Target 1 | 151.51 |
| Weekly Target 2 | 156.26 |
| Weekly Target 3 | 161.55666666667 |
| Weekly Target 4 | 166.31 |
| Weekly Target 5 | 171.61 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.02 (1.05%) | 157.87 | 156.80 - 166.85 | 1.07 times | Fri 16 October 2026 | 159.35 (5.37%) | 151.25 | 150.95 - 159.98 | 1.2494 times | Fri 09 October 2026 | 151.23 (4.36%) | 144.60 | 144.38 - 151.60 | 1.0301 times | Fri 02 October 2026 | 144.91 (-0.9%) | 145.86 | 143.40 - 149.48 | 0.9138 times | Fri 25 September 2026 | 146.23 (-0.11%) | 146.49 | 145.33 - 149.20 | 0.6461 times | Fri 18 September 2026 | 146.39 (0.77%) | 145.87 | 143.92 - 148.23 | 0.9376 times | Fri 11 September 2026 | 145.27 (-0.8%) | 145.60 | 141.86 - 146.16 | 0.9464 times | Fri 04 September 2026 | 146.44 (1.85%) | 143.44 | 142.50 - 148.36 | 0.8377 times | Fri 28 August 2026 | 143.78 (-0.62%) | 145.24 | 142.71 - 146.80 | 0.9008 times | Fri 21 August 2026 | 144.68 (0.09%) | 143.64 | 142.14 - 146.23 | 1.4681 times | Fri 14 August 2026 | 144.55 (-0.85%) | 144.73 | 143.42 - 146.46 | 0.7938 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 152.21 and 175.66
| Monthly Target 1 | 133.64 |
| Monthly Target 2 | 147.33 |
| Monthly Target 3 | 157.09 |
| Monthly Target 4 | 170.78 |
| Monthly Target 5 | 180.54 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.02 (10.83%) | 144.55 | 143.40 - 166.85 | 0.9692 times | Wed 30 September 2026 | 145.28 (0.11%) | 145.76 | 141.86 - 149.48 | 0.9704 times | Mon 31 August 2026 | 145.12 (0.44%) | 145.85 | 142.14 - 148.61 | 1.1449 times | Fri 31 July 2026 | 144.49 (-1.39%) | 146.52 | 139.91 - 154.32 | 0.8045 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 0.9867 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.8793 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.8982 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9673 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.3231 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0566 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.1951 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 149.32 and 178.95
| Yearly Target 1 | 125.67 |
| Yearly Target 2 | 143.34 |
| Yearly Target 3 | 155.29666666667 |
| Yearly Target 4 | 172.97 |
| Yearly Target 5 | 184.93 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.02 (12.36%) | 143.11 | 137.62 - 167.25 | 1.0362 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.2224 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 1.0627 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 1.0081 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.1729 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.2513 times | Thu 31 December 2020 | 139.14 (0%) | 139.42 | 134.20 - 146.92 | 0.2465 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 141, while middle bands are at 147 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.65 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 160.12 |
| 12 day DMA | 156.8 |
| 20 day DMA | 152.76 |
| 35 day DMA | 149.87 |
| 50 day DMA | 148.37 |
| 100 day DMA | 148.06 |
| 150 day DMA | 146.8 |
| 200 day DMA | 148.47 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.39 | 160.08 | 157.32 |
| 12 day EMA | 157.13 | 156.42 | 154.75 |
| 20 day EMA | 154.53 | 153.85 | 152.61 |
| 35 day EMA | 151.64 | 151.09 | 150.24 |
| 50 day EMA | 149.29 | 148.81 | 148.13 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.12 | 159.78 | 158.08 |
| 12 day SMA | 156.8 | 155.7 | 154.27 |
| 20 day SMA | 152.76 | 152.03 | 151.03 |
| 35 day SMA | 149.87 | 149.47 | 148.96 |
| 50 day SMA | 148.37 | 148.04 | 147.61 |
| 100 day SMA | 148.06 | 147.86 | 147.61 |
| 150 day SMA | 146.8 | 146.69 | 146.55 |
| 200 day SMA | 148.47 | 148.36 | 148.24 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
