Munafa Stock Market Course + Intraday & FNO calls 
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets PG
- PG Experts view
- Tomorrow's Movement PG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProcterGamble
Strong intraday Stock price targets for ProcterGamble are 151.52 and 153.99
| Intraday Target 1 | 149.55 |
| Intraday Target 2 | 151.02 |
| Intraday Target 3 | 152.02 |
| Intraday Target 4 | 153.49 |
| Intraday Target 5 | 154.49 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 152.49 (1.35%) | 151.51 | 150.55 - 153.02 | 1.4301 times | Mon 15 June 2026 | 150.46 (0.57%) | 148.52 | 148.52 - 151.50 | 0.6835 times | Fri 12 June 2026 | 149.61 (0.87%) | 149.38 | 148.30 - 150.20 | 1.1469 times | Thu 11 June 2026 | 148.32 (-0.49%) | 148.90 | 147.77 - 149.62 | 0.5245 times | Wed 10 June 2026 | 149.05 (0.32%) | 149.91 | 148.38 - 150.43 | 1.2301 times | Tue 09 June 2026 | 148.57 (2.39%) | 145.16 | 144.53 - 149.48 | 0.6662 times | Mon 08 June 2026 | 145.10 (-0.98%) | 145.79 | 145.01 - 146.55 | 1.2088 times | Fri 05 June 2026 | 146.54 (4.09%) | 141.51 | 141.00 - 148.23 | 0.9678 times | Thu 04 June 2026 | 140.78 (0.23%) | 142.70 | 139.89 - 143.14 | 1.3755 times | Wed 03 June 2026 | 140.46 (-0.25%) | 140.57 | 140.00 - 142.45 | 0.7667 times | Tue 02 June 2026 | 140.81 (0.36%) | 140.55 | 139.03 - 141.12 | 0.6664 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 150.51 and 155.01
| Weekly Target 1 | 146.84 |
| Weekly Target 2 | 149.67 |
| Weekly Target 3 | 151.34333333333 |
| Weekly Target 4 | 154.17 |
| Weekly Target 5 | 155.84 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 152.49 (1.93%) | 148.52 | 148.52 - 153.02 | 0.3962 times | Fri 12 June 2026 | 149.61 (2.09%) | 145.79 | 144.53 - 150.43 | 0.8955 times | Fri 05 June 2026 | 146.54 (2.08%) | 141.52 | 138.86 - 148.23 | 0.9252 times | Fri 29 May 2026 | 143.56 (-0.61%) | 144.51 | 142.53 - 148.54 | 0.8762 times | Fri 22 May 2026 | 144.44 (2.03%) | 142.10 | 140.09 - 144.64 | 0.9511 times | Fri 15 May 2026 | 141.57 (-3.31%) | 145.79 | 141.20 - 145.95 | 1.254 times | Fri 08 May 2026 | 146.42 (-0.57%) | 147.22 | 142.18 - 148.95 | 1.1404 times | Fri 01 May 2026 | 147.26 (-0.57%) | 148.50 | 145.89 - 151.18 | 1.1661 times | Fri 24 April 2026 | 148.11 (0.8%) | 146.45 | 142.22 - 152.42 | 1.2897 times | Fri 17 April 2026 | 146.93 (1.21%) | 145.00 | 142.26 - 147.59 | 1.1056 times | Fri 10 April 2026 | 145.18 (1.43%) | 143.01 | 140.74 - 147.17 | 0.8503 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 145.68 and 159.84
| Monthly Target 1 | 133.96 |
| Monthly Target 2 | 143.23 |
| Monthly Target 3 | 148.12333333333 |
| Monthly Target 4 | 157.39 |
| Monthly Target 5 | 162.28 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 152.49 (6.22%) | 141.52 | 138.86 - 153.02 | 0.4675 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9355 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9556 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.029 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4075 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.124 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2715 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8848 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9032 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.0215 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8738 times |
Yearly price and charts ProcterGamble
Strong yearly Stock price targets for ProcterGamble PG are 145.06 and 174.69
| Yearly Target 1 | 122.82 |
| Yearly Target 2 | 137.66 |
| Yearly Target 3 | 152.45333333333 |
| Yearly Target 4 | 167.29 |
| Yearly Target 5 | 182.08 |
Yearly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 152.49 (6.41%) | 143.11 | 137.62 - 167.25 | 0.617 times | Wed 31 December 2025 | 143.31 (-14.52%) | 168.09 | 138.14 - 179.99 | 1.3083 times | Tue 31 December 2024 | 167.65 (14.41%) | 146.36 | 146.28 - 179.46 | 1.1373 times | Fri 29 December 2023 | 146.54 (-3.31%) | 150.95 | 135.83 - 158.38 | 1.079 times | Fri 30 December 2022 | 151.56 (-7.35%) | 161.69 | 122.18 - 165.35 | 1.2554 times | Fri 31 December 2021 | 163.58 (17.57%) | 139.66 | 121.54 - 164.98 | 1.3392 times | Thu 31 December 2020 | 139.14 (0%) | 139.42 | 134.20 - 146.92 | 0.2638 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gamble PG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 138, while middle bands are at 142 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProcterGamble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.12 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 149.99 |
| 12 day DMA | 146.04 |
| 20 day DMA | 145.2 |
| 35 day DMA | 145.11 |
| 50 day DMA | 145 |
| 100 day DMA | 149.21 |
| 150 day DMA | 147.76 |
| 200 day DMA | 149.3 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.04 | 148.81 | 147.98 |
| 12 day EMA | 147.66 | 146.78 | 146.11 |
| 20 day EMA | 146.43 | 145.79 | 145.3 |
| 35 day EMA | 145.65 | 145.25 | 144.94 |
| 50 day EMA | 145.42 | 145.13 | 144.91 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.99 | 149.2 | 148.13 |
| 12 day SMA | 146.04 | 145.3 | 144.92 |
| 20 day SMA | 145.2 | 144.7 | 144.25 |
| 35 day SMA | 145.11 | 145 | 144.93 |
| 50 day SMA | 145 | 144.81 | 144.66 |
| 100 day SMA | 149.21 | 149.15 | 149.11 |
| 150 day SMA | 147.76 | 147.71 | 147.69 |
| 200 day SMA | 149.3 | 149.34 | 149.38 |
Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
