ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 145.24 and 150.78

Intraday Target 1140.8
Intraday Target 2144.14
Intraday Target 3146.34
Intraday Target 4149.68
Intraday Target 5151.88

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Wed 27 May 2026 147.48 (3.16%) 143.39 143.00 - 148.54 0.8309 times
Tue 26 May 2026 142.96 (-1.02%) 144.51 142.53 - 145.61 1.213 times
Fri 22 May 2026 144.44 (0.73%) 143.87 143.53 - 144.64 0.6864 times
Thu 21 May 2026 143.40 (0.66%) 141.88 140.09 - 143.72 0.929 times
Wed 20 May 2026 142.46 (0.82%) 141.40 140.62 - 143.22 0.4851 times
Tue 19 May 2026 141.30 (-0.77%) 142.47 140.85 - 143.71 1.2419 times
Mon 18 May 2026 142.39 (0.58%) 142.10 141.63 - 144.43 1.1491 times
Fri 15 May 2026 141.57 (-0.8%) 143.40 141.20 - 143.40 1.0388 times
Thu 14 May 2026 142.71 (0.33%) 143.18 142.63 - 144.28 1.4321 times
Wed 13 May 2026 142.24 (-1.16%) 143.15 141.66 - 144.67 0.9937 times
Tue 12 May 2026 143.91 (0.38%) 144.35 142.86 - 145.85 1.3444 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 145.01 and 151.02

Weekly Target 1140.17
Weekly Target 2143.83
Weekly Target 3146.18333333333
Weekly Target 4149.84
Weekly Target 5152.19

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Wed 27 May 2026 147.48 (2.1%) 144.51 142.53 - 148.54 0.4245 times
Fri 22 May 2026 144.44 (2.03%) 142.10 140.09 - 144.64 0.9329 times
Fri 15 May 2026 141.57 (-3.31%) 145.79 141.20 - 145.95 1.23 times
Fri 08 May 2026 146.42 (-0.57%) 147.22 142.18 - 148.95 1.1185 times
Fri 01 May 2026 147.26 (-0.57%) 148.50 145.89 - 151.18 1.1438 times
Fri 24 April 2026 148.11 (0.8%) 146.45 142.22 - 152.42 1.265 times
Fri 17 April 2026 146.93 (1.21%) 145.00 142.26 - 147.59 1.0844 times
Fri 10 April 2026 145.18 (1.43%) 143.01 140.74 - 147.17 0.834 times
Thu 02 April 2026 143.14 (0.39%) 142.98 142.28 - 145.57 0.8064 times
Fri 27 March 2026 142.58 (-1.27%) 146.15 141.98 - 146.15 1.1604 times
Fri 20 March 2026 144.42 (-4.14%) 151.86 144.25 - 153.46 0.6608 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 139.19 and 148.38

Monthly Target 1136.43
Monthly Target 2141.95
Monthly Target 3145.61666666667
Monthly Target 4151.14
Monthly Target 5154.81

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 27 May 2026 147.48 (0.27%) 147.87 140.09 - 149.28 0.8164 times
Thu 30 April 2026 147.09 (1.83%) 143.92 140.74 - 152.42 0.9266 times
Tue 31 March 2026 144.44 (-13.61%) 165.29 141.98 - 166.55 0.9978 times
Fri 27 February 2026 167.20 (10.11%) 152.42 151.25 - 167.25 1.3648 times
Fri 30 January 2026 151.85 (5.96%) 143.11 137.62 - 151.97 1.0899 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.2329 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.8579 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.8758 times
Tue 30 September 2025 153.65 (-2.16%) 157.36 150.97 - 161.67 0.9905 times
Fri 29 August 2025 157.04 (4.37%) 151.77 150.21 - 161.03 0.8473 times
Thu 31 July 2025 150.47 (-5.55%) 159.88 149.91 - 162.53 1.261 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PG are 142.55 and 172.18

Yearly Target 1121.15
Yearly Target 2134.32
Yearly Target 3150.78333333333
Yearly Target 4163.95
Yearly Target 5180.41

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 27 May 2026 147.48 (2.91%) 143.11 137.62 - 167.25 0.5632 times
Wed 31 December 2025 143.31 (-14.52%) 168.09 138.14 - 179.99 1.3193 times
Tue 31 December 2024 167.65 (14.41%) 146.36 146.28 - 179.46 1.1469 times
Fri 29 December 2023 146.54 (-3.31%) 150.95 135.83 - 158.38 1.0881 times
Fri 30 December 2022 151.56 (-7.35%) 161.69 122.18 - 165.35 1.2659 times
Fri 31 December 2021 163.58 (17.57%) 139.66 121.54 - 164.98 1.3505 times
Thu 31 December 2020 139.14 (0%) 139.42 134.20 - 146.92 0.266 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Procter Gamble PG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Procter Gamble PG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Procter Gamble PG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.82

Munafa value: 70 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 141, while middle bands are at 143 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProcterGamble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProcterGamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProcterGamble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProcterGamble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.93 and ProcterGamble PG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 144.15
12 day DMA 143.19
20 day DMA 144.39
35 day DMA 144.77
50 day DMA 144.73
100 day DMA 148.82
150 day DMA 148.19
200 day DMA 149.88

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA144.61143.17143.27
12 day EMA144.04143.41143.49
20 day EMA144.27143.93144.03
35 day EMA144.75144.59144.69
50 day EMA145.38145.29145.39

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA144.15142.91142.8
12 day SMA143.19143.1143.36
20 day SMA144.39144.47144.75
35 day SMA144.77144.59144.59
50 day SMA144.73144.79144.94
100 day SMA148.82148.79148.81
150 day SMA148.19148.19148.23
200 day SMA149.88149.91149.98

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top