ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong intraday Stock price targets for ProcterGamble are 142.98 and 146.22

Intraday Target 1140.31
Intraday Target 2142.4
Intraday Target 3143.55
Intraday Target 4145.64
Intraday Target 5146.79

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Fri 31 July 2026 144.49 (0.37%) 143.51 141.46 - 144.70 1.5928 times
Thu 30 July 2026 143.96 (-1.5%) 143.76 142.25 - 144.45 1.6659 times
Wed 29 July 2026 146.15 (-1.83%) 149.75 139.91 - 150.46 1.4695 times
Tue 28 July 2026 148.87 (0.14%) 150.02 148.52 - 153.68 1.0896 times
Mon 27 July 2026 148.66 (0.85%) 147.44 147.32 - 150.25 0.5613 times
Fri 24 July 2026 147.41 (0.3%) 146.45 145.40 - 147.99 1.1522 times
Thu 23 July 2026 146.97 (-1.46%) 146.14 145.59 - 147.61 1.131 times
Wed 22 July 2026 149.14 (0.69%) 148.50 148.28 - 150.46 0.4261 times
Tue 21 July 2026 148.12 (-0.68%) 148.53 146.88 - 148.77 0.4609 times
Mon 20 July 2026 149.13 (-0.55%) 149.56 148.43 - 150.10 0.4507 times
Fri 17 July 2026 149.96 (-1.01%) 151.50 149.31 - 154.32 0.781 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 135.32 and 149.09

Weekly Target 1132.26
Weekly Target 2138.37
Weekly Target 3146.02666666667
Weekly Target 4152.14
Weekly Target 5159.8

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Fri 31 July 2026 144.49 (-1.98%) 147.44 139.91 - 153.68 1.1638 times
Fri 24 July 2026 147.41 (-1.7%) 149.56 145.40 - 150.46 0.6606 times
Fri 17 July 2026 149.96 (2%) 148.08 144.66 - 154.32 0.8144 times
Fri 10 July 2026 147.02 (-2.9%) 150.68 145.60 - 153.50 0.8578 times
Thu 02 July 2026 151.41 (1.6%) 148.73 144.17 - 151.67 1.0496 times
Fri 26 June 2026 149.02 (-0.9%) 150.10 147.57 - 153.35 1.5672 times
Thu 18 June 2026 150.38 (0.51%) 148.52 148.52 - 153.02 1.1659 times
Fri 12 June 2026 149.61 (2.09%) 145.79 144.53 - 150.43 0.9034 times
Fri 05 June 2026 146.54 (2.08%) 141.52 138.86 - 148.23 0.9333 times
Fri 29 May 2026 143.56 (-0.61%) 144.51 142.53 - 148.54 0.884 times
Fri 22 May 2026 144.44 (2.03%) 142.10 140.09 - 144.64 0.9595 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 135 and 149.41

Monthly Target 1131.83
Monthly Target 2138.16
Monthly Target 3146.24
Monthly Target 4152.57
Monthly Target 5160.65

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 31 July 2026 144.49 (-1.39%) 146.52 139.91 - 154.32 0.8216 times
Tue 30 June 2026 146.52 (2.06%) 141.52 138.86 - 153.35 1.0077 times
Fri 29 May 2026 143.56 (-2.4%) 147.87 140.09 - 149.28 0.898 times
Thu 30 April 2026 147.09 (1.83%) 143.92 140.74 - 152.42 0.9173 times
Tue 31 March 2026 144.44 (-13.61%) 165.29 141.98 - 166.55 0.9879 times
Fri 27 February 2026 167.20 (10.11%) 152.42 151.25 - 167.25 1.3513 times
Fri 30 January 2026 151.85 (5.96%) 143.11 137.62 - 151.97 1.0791 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.2206 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.8494 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.8671 times
Tue 30 September 2025 153.65 (-2.16%) 157.36 150.97 - 161.67 0.9806 times

 monthly chart ProcterGamble

Yearly price and charts ProcterGamble

Strong yearly Stock price targets for ProcterGamble PG are 141.06 and 170.69

Yearly Target 1120.16
Yearly Target 2132.32
Yearly Target 3149.78666666667
Yearly Target 4161.95
Yearly Target 5179.42

Yearly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 31 July 2026 144.49 (0.82%) 143.11 137.62 - 167.25 0.7508 times
Wed 31 December 2025 143.31 (-14.52%) 168.09 138.14 - 179.99 1.2809 times
Tue 31 December 2024 167.65 (14.41%) 146.36 146.28 - 179.46 1.1135 times
Fri 29 December 2023 146.54 (-3.31%) 150.95 135.83 - 158.38 1.0564 times
Fri 30 December 2022 151.56 (-7.35%) 161.69 122.18 - 165.35 1.229 times
Fri 31 December 2021 163.58 (17.57%) 139.66 121.54 - 164.98 1.3111 times
Thu 31 December 2020 139.14 (0%) 139.42 134.20 - 146.92 0.2583 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 147 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.

ProcterGamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProcterGamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.55 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 146.43
12 day DMA 147.86
20 day DMA 148.05
35 day DMA 148.71
50 day DMA 147.33
100 day DMA 146.48
150 day DMA 148.32
200 day DMA 148.11

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA145.79146.44147.68
12 day EMA147.04147.5148.14
20 day EMA147.49147.81148.22
35 day EMA147.2147.36147.56
50 day EMA146.79146.88147

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA146.43147.01147.61
12 day SMA147.86148.15148.33
20 day SMA148.05148.4148.57
35 day SMA148.71148.84148.97
50 day SMA147.33147.27147.24
100 day SMA146.48146.57146.67
150 day SMA148.32148.32148.33
200 day SMA148.11148.15148.19

Videos related to: ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top