ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell

Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell Analysis of Procter & Gamble Company (The) PG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
14 Mon Sep 146.15 145.87 147.72 145.60
11 Fri Sep 145.27 143.72 145.49 143.55
10 Thu Sep 142.97 142.60 143.51 141.86
09 Wed Sep 142.64 144.16 144.47 142.34
08 Tue Sep 145.58 145.60 146.16 144.30

Stock of Procter & Gamble Company (The) closed at 146.15 and it opened at 145.87
It moved inside a range of 145.60 and 147.72

52 week High is 167.25 and 52 week Low is 137.62
Financial Year High is 154.32 and Low is 138.86
This year High is 167.25 and Low is 137.62

Procter & Gamble Company (The) PG Daily Analysis to buy or sell

As per my analysis of Procter & Gamble Company (The) PG, 12 day returns for Procter & Gamble Company (The) PG have been positive, with total returns of 3.01, which is 2.1% with investment starting at 143.14.
An investment of 100,000 bucks in Procter & Gamble Company (The) would have become 102100 bucks today.

Procter & Gamble Company (The) PG moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.

Procter & Gamble Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Procter & Gamble Company (The) PG at this time.

It appears as if Procter & Gamble Company (The) PG gave a large move recently.

Stock of Procter & Gamble Company (The) (PG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Procter & Gamble Company (The) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.3 as stoploss in an intra day sell trade for a target of 144.87. However, stock will show a bullish move above 146.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Procter & Gamble Company (The) PG

Candle stick analysis of Procter & Gamble Company (The) as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 1.3

Procter & Gamble Company (The) is moving towards a low expiry

Candle stick analysis of Procter & Gamble Company (The) as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.2

Procter & Gamble Company (The) is moving towards a high expiry

Candle stick analysis of Procter & Gamble Company (The) as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.6

Procter & Gamble Company (The) is moving towards a high expiry

Candle stick analysis of Procter & Gamble Company (The) as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.2

Procter & Gamble Company (The) is moving towards a low expiry

Procter & Gamble Company (The) is forming a DOJI candle

Candle stick analysis of Procter & Gamble Company (The) as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.4

Procter & Gamble Company (The) is moving towards a high expiry

Procter & Gamble Company (The) is forming a DOJI candle

Procter & Gamble Company (The) PG Weekly Analysis to buy or sell

As per my analysis of Procter & Gamble Company (The) PG, 12 week returns for Procter & Gamble Company (The) PG have been negative, with total returns of -0.87, which is -0.59% with investment starting at 147.02.
An investment of 100,000 bucks in Procter & Gamble Company (The) would have become 99410 bucks today.

Procter & Gamble Company (The) PG moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 1.03% of returns per week.

Weekly Candle Stick analysis of Procter & Gamble Company (The) PG

Candle stick analysis of Procter & Gamble Company (The) as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 1.3

Procter & Gamble Company (The) is moving towards a low expiry

Candle stick analysis of Procter & Gamble Company (The) as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 3 HC: 0.6 LC: 2.4 OC: 0.4

Procter & Gamble Company (The) is moving towards a high expiry

Procter & Gamble Company (The) is forming a DOJI candle

Candle stick analysis of Procter & Gamble Company (The) as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 4.1 HC: 1.3 LC: 2.8 OC: 3.4

Procter & Gamble Company (The) is moving towards a high expiry

Candle stick analysis of Procter & Gamble Company (The) as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 1.1

Procter & Gamble Company (The) is moving towards a low expiry

Candle stick analysis of Procter & Gamble Company (The) as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 1.8

Procter & Gamble Company (The) is moving towards a high expiry

Procter & Gamble Company (The) PG Monthly Analysis to buy or sell

As per my analysis of Procter & Gamble Company (The) PG, 12 month returns for Procter & Gamble Company (The) PG have been negative, with total returns of -4.22, which is -2.81% with investment starting at 150.37.
An investment of 100,000 bucks in Procter & Gamble Company (The) would have become 97190 bucks today.

Procter & Gamble Company (The) PG moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 4.38% of returns per month.

Monthly Candle Stick analysis of Procter & Gamble Company (The) PG

Candle stick analysis of Procter & Gamble Company (The) as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 4.6 HC: 1.5 LC: 3 OC: 3.4

Procter & Gamble Company (The) is moving towards a high expiry

Candle stick analysis of Procter & Gamble Company (The) as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 4.6 HC: 3.4 LC: 1.2 OC: 1.9

Procter & Gamble Company (The) is moving towards a low expiry

Candle stick analysis of Procter & Gamble Company (The) as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 10.3 HC: 6.8 LC: 3.3 OC: 3.8

Procter & Gamble Company (The) is moving towards a low expiry

Candle stick analysis of Procter & Gamble Company (The) as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 10.4 HC: 2.9 LC: 7.3 OC: 8.4

Procter & Gamble Company (The) is moving towards a high expiry

Candle stick analysis of Procter & Gamble Company (The) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 7.9 HC: 5.3 LC: 2.5 OC: 1.8

Procter & Gamble Company (The) is moving towards a low expiry

Videos related to: Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell

 

Back to top