ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell

Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell Analysis of Procter & Gamble Company (The) PG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Tue Mar 143.16 143.33 145.23 142.23
23 Mon Mar 143.99 146.15 146.15 143.48
20 Fri Mar 144.42 145.00 145.82 144.25
19 Thu Mar 144.84 146.77 147.38 144.79
17 Tue Mar 151.49 152.38 153.46 151.20

Stock of Procter & Gamble Company (The) closed at 143.16 and it opened at 143.33
It moved inside a range of 142.23 and 145.23

52 week High is 170.99 and 52 week Low is 137.62
Financial Year High is 143.16 and Low is 142.23
This year High is 167.25 and Low is 137.62

Procter & Gamble Company (The) PG Daily Analysis to buy or sell

As per my analysis of Procter & Gamble Company (The) PG, 12 day returns for Procter & Gamble Company (The) PG have been negative, with total returns of -10.47, which is -6.82% with investment starting at 153.63.
An investment of 100,000 bucks in Procter & Gamble Company (The) would have become 93180 bucks today.

Procter & Gamble Company (The) PG moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.

Procter & Gamble Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Procter & Gamble Company (The) PG at this time.

It appears as if Procter & Gamble Company (The) PG gave a large move recently.

Stock of Procter & Gamble Company (The) (PG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Procter & Gamble Company (The) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Procter & Gamble Company (The) stays below 147.5, but if it comes above 147.5, then a intra day buy could be more profitable.
If you take a sell trade below 147.5, then use 147.5 as stoploss and 138.8 as target. However if you take a buy trade in Procter & Gamble Company (The), then use 147.5 as stoploss and 154.72 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Procter & Gamble Company (The) PG

Candle stick analysis of Procter & Gamble Company (The) as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 2.1 HC: 1.5 LC: 0.7 OC: 1.3

Procter & Gamble Company (The) is moving towards a low expiry

Candle stick analysis of Procter & Gamble Company (The) as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0

Procter & Gamble Company (The) is moving towards a low expiry

Procter & Gamble Company (The) is forming a DOJI candle

Candle stick analysis of Procter & Gamble Company (The) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.6

Procter & Gamble Company (The) is moving towards a low expiry

Candle stick analysis of Procter & Gamble Company (The) as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0.4

Procter & Gamble Company (The) is moving towards a low expiry

Procter & Gamble Company (The) is forming a DOJI candle

Candle stick analysis of Procter & Gamble Company (The) as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.7

Procter & Gamble Company (The) is moving towards a low expiry

Procter & Gamble Company (The) PG Weekly Analysis to buy or sell

As per my analysis of Procter & Gamble Company (The) PG, 12 week returns for Procter & Gamble Company (The) PG have been negative, with total returns of -1.37, which is -0.95% with investment starting at 144.53.
An investment of 100,000 bucks in Procter & Gamble Company (The) would have become 99050 bucks today.

Procter & Gamble Company (The) PG moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 2.93% of returns per week.

Weekly Candle Stick analysis of Procter & Gamble Company (The) PG

Candle stick analysis of Procter & Gamble Company (The) as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0

Procter & Gamble Company (The) is moving towards a low expiry

Procter & Gamble Company (The) is forming a DOJI candle

Candle stick analysis of Procter & Gamble Company (The) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 6.4 HC: 6.3 LC: 0.1 OC: 1.1

Procter & Gamble Company (The) is moving towards a low expiry

Candle stick analysis of Procter & Gamble Company (The) as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 4.6 HC: 4.3 LC: 0.3 OC: 3

Procter & Gamble Company (The) is moving towards a low expiry

Candle stick analysis of Procter & Gamble Company (The) as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 9.7 HC: 8.4 LC: 1.2 OC: 0.8

Procter & Gamble Company (The) is moving towards a low expiry

Candle stick analysis of Procter & Gamble Company (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 4.3 HC: 0 LC: 4.3 OC: 4.3

Procter & Gamble Company (The) is moving towards a high expiry

Procter & Gamble Company (The) PG Monthly Analysis to buy or sell

As per my analysis of Procter & Gamble Company (The) PG, 12 month returns for Procter & Gamble Company (The) PG have been negative, with total returns of -17.86, which is -11.09% with investment starting at 161.02.
An investment of 100,000 bucks in Procter & Gamble Company (The) would have become 88910 bucks today.

Procter & Gamble Company (The) PG moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 4.75% of returns per month.

Monthly Candle Stick analysis of Procter & Gamble Company (The) PG

Candle stick analysis of Procter & Gamble Company (The) as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 17.1 HC: 16.3 LC: 0.7 OC: 0.8

Procter & Gamble Company (The) is moving towards a low expiry

Candle stick analysis of Procter & Gamble Company (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 10.6 HC: 0 LC: 10.6 OC: 9.7

Procter & Gamble Company (The) is moving towards a high expiry

Candle stick analysis of Procter & Gamble Company (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 10.4 HC: 0.1 LC: 10.3 OC: 5

Procter & Gamble Company (The) is moving towards a high expiry

Candle stick analysis of Procter & Gamble Company (The) as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 7.8 HC: 3 LC: 4.7 OC: 0.5

Procter & Gamble Company (The) is moving towards a high expiry

Procter & Gamble Company (The) is forming a DOJI candle

Candle stick analysis of Procter & Gamble Company (The) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Procter & Gamble Company (The) are:
HL: 5.1 HC: 2.3 LC: 2.8 OC: 2

Procter & Gamble Company (The) is moving towards a high expiry

Videos related to: Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell

 

Back to top