Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell
Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell Analysis of Procter & Gamble Company (The) PG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Wed May | 147.48 | 143.39 | 148.54 | 143.00 |
| 26 Tue May | 142.96 | 144.51 | 145.61 | 142.53 |
| 22 Fri May | 144.44 | 143.87 | 144.64 | 143.53 |
| 21 Thu May | 143.40 | 141.88 | 143.72 | 140.09 |
| 20 Wed May | 142.46 | 141.40 | 143.22 | 140.62 |
Stock of Procter & Gamble Company (The) closed at 147.48 and it opened at 143.39
It moved inside a range of 143.00 and 148.54
52 week High is 167.25 and 52 week Low is 137.62
Financial Year High is 152.42 and Low is 140.09
This year High is 167.25 and Low is 137.62
Procter & Gamble Company (The) PG Daily Analysis to buy or sell
As per my analysis of Procter & Gamble Company (The) PG, 12 day returns for Procter & Gamble Company (The) PG have been positive, with total returns of 4.12, which is 2.87% with investment starting at 143.36.
An investment of 100,000 bucks in Procter & Gamble Company (The) would have become 102870 bucks today.
Procter & Gamble Company (The) PG moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
Procter & Gamble Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Procter & Gamble Company (The) PG at this time.
It appears as if Procter & Gamble Company (The) PG gave a large move recently.
Stock of Procter & Gamble Company (The) (PG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Procter & Gamble Company (The) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Procter & Gamble Company (The) stays above 146.6, but if it comes below 146.6, then a intra day sell could be more profitable.
If you take a sell trade below 146.6, then use 146.6 as stoploss and 144.46 as target. However if you take a buy trade in Procter & Gamble Company (The), then use 146.6 as stoploss and 149.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Procter & Gamble Company (The) PG
Candle stick analysis of Procter & Gamble Company (The) as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 3.9 HC: 0.7 LC: 3.1 OC: 3.6
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.8
Procter & Gamble Company (The) is moving towards a low expiry
Candle stick analysis of Procter & Gamble Company (The) as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 0.8 HC: 0.1 LC: 0.6 OC: 0.5
Procter & Gamble Company (The) is moving towards a high expiry
Procter & Gamble Company (The) is forming a DOJI candle
Candle stick analysis of Procter & Gamble Company (The) as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 1.3
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 1.9 HC: 0.5 LC: 1.3 OC: 1.3
Procter & Gamble Company (The) is moving towards a high expiry
Procter & Gamble Company (The) PG Weekly Analysis to buy or sell
As per my analysis of Procter & Gamble Company (The) PG, 12 week returns for Procter & Gamble Company (The) PG have been positive, with total returns of 3.06, which is 2.12% with investment starting at 144.42.
An investment of 100,000 bucks in Procter & Gamble Company (The) would have become 102120 bucks today.
Procter & Gamble Company (The) PG moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 1.63% of returns per week.
Weekly Candle Stick analysis of Procter & Gamble Company (The) PG
Candle stick analysis of Procter & Gamble Company (The) as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 4.2 HC: 0.7 LC: 3.5 OC: 2.8
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 3.3 HC: 0.1 LC: 3.1 OC: 1.8
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 0.1
Procter & Gamble Company (The) is moving towards a low expiry
Procter & Gamble Company (The) is forming a DOJI candle
Candle stick analysis of Procter & Gamble Company (The) as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 2.1 HC: 1.7 LC: 0.3 OC: 1.7
Procter & Gamble Company (The) is moving towards a low expiry
Candle stick analysis of Procter & Gamble Company (The) as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 4.8 HC: 0.7 LC: 4 OC: 1.2
Procter & Gamble Company (The) is moving towards a high expiry
Procter & Gamble Company (The) PG Monthly Analysis to buy or sell
As per my analysis of Procter & Gamble Company (The) PG, 12 month returns for Procter & Gamble Company (The) PG have been negative, with total returns of -12.38, which is -7.74% with investment starting at 159.86.
An investment of 100,000 bucks in Procter & Gamble Company (The) would have become 92260 bucks today.
Procter & Gamble Company (The) PG moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 4.07% of returns per month.
Monthly Candle Stick analysis of Procter & Gamble Company (The) PG
Candle stick analysis of Procter & Gamble Company (The) as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 7.9 HC: 2.5 LC: 5.3 OC: 1.8
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 8.3 HC: 2.9 LC: 5.2 OC: 6.6
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 17.3 HC: 16.8 LC: 0.4 OC: 0.8
Procter & Gamble Company (The) is moving towards a low expiry
Candle stick analysis of Procter & Gamble Company (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 10.6 HC: 0 LC: 10.6 OC: 9.7
Procter & Gamble Company (The) is moving towards a high expiry
Candle stick analysis of Procter & Gamble Company (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Procter & Gamble Company (The) are:
HL: 10.4 HC: 0.1 LC: 10.3 OC: 5
Procter & Gamble Company (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Procter & Gamble Company (The) PG technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


