ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets LimbachHoldings

Strong intraday Stock price targets for LimbachHoldings are 46.98 and 50.08

Intraday Target 146.27
Intraday Target 247.68
Intraday Target 349.366666666667
Intraday Target 450.78
Intraday Target 552.47

Daily price and volume Limbach Holdings

Date Closing Open Range Volume
Fri 02 October 2026 49.10 (-1.19%) 50.28 47.95 - 51.05 0.9696 times
Thu 01 October 2026 49.69 (1.55%) 49.26 48.39 - 50.25 1.7376 times
Wed 30 September 2026 48.93 (2.04%) 48.46 47.19 - 49.87 1.4158 times
Tue 29 September 2026 47.95 (-1.26%) 48.69 47.80 - 49.97 0.7251 times
Mon 28 September 2026 48.56 (-5.67%) 51.07 48.01 - 51.20 1.628 times
Fri 25 September 2026 51.48 (0.27%) 51.42 50.41 - 51.80 0.5121 times
Thu 24 September 2026 51.34 (0.43%) 50.61 50.03 - 51.65 0.4824 times
Wed 23 September 2026 51.12 (-1.84%) 52.08 50.59 - 52.18 0.7122 times
Tue 22 September 2026 52.08 (-0.25%) 52.08 51.45 - 54.00 0.6553 times
Mon 21 September 2026 52.21 (0.91%) 52.39 51.00 - 52.86 1.1619 times
Fri 18 September 2026 51.74 (3.38%) 49.68 49.58 - 52.43 1.9954 times

 Daily chart LimbachHoldings

Weekly price and charts LimbachHoldings

Strong weekly Stock price targets for LimbachHoldings LMB are 46.14 and 50.15

Weekly Target 145.15
Weekly Target 247.13
Weekly Target 349.163333333333
Weekly Target 451.14
Weekly Target 553.17

Weekly price and volumes for Limbach Holdings

Date Closing Open Range Volume
Fri 02 October 2026 49.10 (-4.62%) 51.07 47.19 - 51.20 0.8801 times
Fri 25 September 2026 51.48 (-0.5%) 52.39 50.03 - 54.00 0.4789 times
Fri 18 September 2026 51.74 (2.46%) 49.05 48.75 - 54.39 1.1099 times
Fri 11 September 2026 50.50 (1.28%) 49.86 47.02 - 51.00 0.8939 times
Fri 04 September 2026 49.86 (20.61%) 41.00 40.74 - 49.92 1.5573 times
Fri 28 August 2026 41.34 (-3.64%) 42.90 41.17 - 43.36 0.9852 times
Fri 21 August 2026 42.90 (-5.8%) 46.12 41.92 - 46.82 0.9673 times
Fri 14 August 2026 45.54 (-6.49%) 48.91 44.01 - 49.39 1.1704 times
Fri 07 August 2026 48.70 (-32.08%) 72.77 47.15 - 77.62 1.4344 times
Fri 31 July 2026 71.70 (-1.43%) 73.07 66.61 - 74.63 0.5227 times
Fri 24 July 2026 72.74 (-0.01%) 73.23 71.95 - 76.65 0.4064 times

 weekly chart LimbachHoldings

Monthly price and charts LimbachHoldings

Strong monthly Stock price targets for LimbachHoldings LMB are 46.98 and 50.08

Monthly Target 146.27
Monthly Target 247.68
Monthly Target 349.366666666667
Monthly Target 450.78
Monthly Target 552.47

Monthly price and volumes Limbach Holdings

Date Closing Open Range Volume
Fri 02 October 2026 49.10 (0.35%) 49.26 47.95 - 51.05 0.1399 times
Wed 30 September 2026 48.93 (18.7%) 41.30 41.00 - 54.39 1.6356 times
Mon 31 August 2026 41.22 (-42.51%) 72.77 40.74 - 77.62 1.8282 times
Fri 31 July 2026 71.70 (-6.88%) 76.63 66.61 - 80.38 0.7263 times
Tue 30 June 2026 77.00 (-0.58%) 76.79 75.04 - 85.79 1.1974 times
Fri 29 May 2026 77.45 (-22.37%) 100.27 70.25 - 114.95 1.6108 times
Thu 30 April 2026 99.77 (27.83%) 79.09 78.00 - 102.34 0.7968 times
Tue 31 March 2026 78.05 (-14.62%) 90.56 69.58 - 95.00 0.8211 times
Fri 27 February 2026 91.42 (6.33%) 85.52 80.47 - 100.70 0.582 times
Fri 30 January 2026 85.98 (10.44%) 78.70 75.92 - 87.72 0.662 times
Wed 31 December 2025 77.85 (10.04%) 69.74 67.84 - 83.90 0.6652 times

 monthly chart LimbachHoldings

Yearly price and charts LimbachHoldings

Strong yearly Stock price targets for LimbachHoldings LMB are 7.82 and 82.03

Yearly Target 1-5.95
Yearly Target 221.58
Yearly Target 368.263333333333
Yearly Target 495.79
Yearly Target 5142.47

Yearly price and volumes Limbach Holdings

Date Closing Open Range Volume
Fri 02 October 2026 49.10 (-36.93%) 78.70 40.74 - 114.95 1.6176 times
Wed 31 December 2025 77.85 (-8.99%) 86.54 63.02 - 154.05 1.636 times
Tue 31 December 2024 85.54 (88.12%) 45.33 35.24 - 104.98 1.2653 times
Fri 29 December 2023 45.47 (336.79%) 10.39 10.39 - 46.61 1.2664 times
Fri 30 December 2022 10.41 (15.67%) 8.99 4.90 - 12.56 0.2468 times
Fri 31 December 2021 9.00 (-27.01%) 12.34 5.83 - 16.09 0.6526 times
Thu 31 December 2020 12.33 (0%) 10.18 8.26 - 13.86 0.3153 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of LimbachHoldings

Tomorrow's movement Prediction of Limbach Holdings LMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Limbach Holdings LMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LimbachHoldings (LMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LimbachHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LimbachHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LimbachHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LimbachHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LimbachHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.94 and LimbachHoldings LMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LimbachHoldings LMB stock. Volume based technical analysis of LimbachHoldings LMB stock is negative.

LimbachHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Limbach Holdings LMB

DMA (daily moving average) of Limbach Holdings LMB

DMA period DMA value
5 day DMA 48.85
12 day DMA 50.35
20 day DMA 50.28
35 day DMA 47.48
50 day DMA 51.38
100 day DMA 64.44
150 day DMA 71.55
200 day DMA 74.72

EMA (exponential moving average) of Limbach Holdings LMB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3749.549.4
12 day EMA49.7349.8549.88
20 day EMA49.8849.9649.99
35 day EMA51.851.9652.09
50 day EMA52.9853.1453.28

SMA (simple moving average) of Limbach Holdings LMB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8549.3249.65
12 day SMA50.3550.6450.72
20 day SMA50.2850.350.25
35 day SMA47.4847.3447.21
50 day SMA51.3851.8852.4
100 day SMA64.4464.764.92
150 day SMA71.5571.8572.12
200 day SMA74.7274.8674.98

Videos related to: LimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top