ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock LMB Historical charts - Limbach Holdings, Inc.

Historical charts for Stock LMB - Share Limbach Holdings, Inc. trades in USA under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 49.63
  • 12Day Average: 48.68
  • 20Day Average: 49.44
  • 50Day Average: 48.61
  • 100Day Average: 58.86
  • 150Day Average: 67.17

LMB Indicators & signals

Indicator MACD (12,26,9)

49.23, 49.45, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

6.17, 19.03, 16.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 48.40 48.15 to 51.17 -5.96% 1.01 times
29 Thu Oct 2026 51.47 48.94 to 52.38 1.48% 1.37 times
28 Wed Oct 2026 50.72 49.17 to 51.74 3.03% 1.21 times
27 Tue Oct 2026 49.23 48.19 to 49.69 1.88% 0.97 times
26 Mon Oct 2026 48.32 47.84 to 49.75 1.58% 0.83 times
23 Fri Oct 2026 47.57 46.52 to 47.97 0.04% 0.89 times
22 Thu Oct 2026 47.55 47.25 to 48.49 -1.63% 0.75 times
21 Wed Oct 2026 48.34 47.47 to 49.46 1.68% 0.74 times
20 Tue Oct 2026 47.54 47.11 to 49.33 -2.08% 0.83 times
19 Mon Oct 2026 48.55 48.25 to 49.23 -0.29% 0.73 times
16 Fri Oct 2026 48.69 47.38 to 49.41 1.86% 1.68 times
15 Thu Oct 2026 47.80 47.16 to 48.73 -0.17% 1.15 times

Technical analysis forecast for LMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMB LMB at this time. Stock is falling and might fall more.

It appears as if LMB LMB gave a large move recently.

Stock of LMB (LMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LMB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.8 as stoploss in an intra day buy trade for a target of 49.29. However, stock will show a bearish move below 47.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LMB Historical charts - Share Limbach Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LMB Historical charts - Share Limbach Holdings, Inc.

 

Back to top