ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong intraday Stock price targets for AgnicoEagle are 182.45 and 186.38

Intraday Target 1179.42
Intraday Target 2181.55
Intraday Target 3183.34666666667
Intraday Target 4185.48
Intraday Target 5187.28

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Fri 02 October 2026 183.69 (1.72%) 183.54 181.21 - 185.14 0.9447 times
Thu 01 October 2026 180.59 (-1.46%) 183.32 180.23 - 183.94 1.0676 times
Wed 30 September 2026 183.27 (-1.38%) 187.70 183.23 - 187.70 0.805 times
Tue 29 September 2026 185.83 (0.91%) 184.90 183.50 - 187.63 0.8842 times
Mon 28 September 2026 184.15 (-5.24%) 183.44 181.13 - 186.89 2.1495 times
Fri 25 September 2026 194.34 (0.24%) 195.50 192.42 - 197.45 0.4211 times
Thu 24 September 2026 193.88 (-0.86%) 193.58 190.40 - 194.05 0.9248 times
Wed 23 September 2026 195.57 (-3.92%) 198.00 193.62 - 199.53 1.2321 times
Tue 22 September 2026 203.55 (3.07%) 197.91 197.61 - 204.62 0.8499 times
Mon 21 September 2026 197.48 (-1.01%) 199.99 195.44 - 200.32 0.7211 times
Fri 18 September 2026 199.49 (-0.93%) 202.29 197.50 - 202.81 1.0906 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 181.96 and 189.43

Weekly Target 1176.4
Weekly Target 2180.05
Weekly Target 3183.87333333333
Weekly Target 4187.52
Weekly Target 5191.34

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Fri 02 October 2026 183.69 (-5.48%) 183.44 180.23 - 187.70 0.7976 times
Fri 25 September 2026 194.34 (-2.58%) 199.99 190.40 - 204.62 0.5656 times
Fri 18 September 2026 199.49 (-0.43%) 193.50 192.70 - 203.60 0.7666 times
Fri 11 September 2026 200.36 (-2.13%) 204.67 195.00 - 208.64 0.4879 times
Fri 04 September 2026 204.73 (-0.74%) 205.07 192.10 - 207.68 1.1895 times
Fri 28 August 2026 206.25 (-4.54%) 217.03 204.80 - 224.43 1.3115 times
Fri 21 August 2026 216.06 (15.87%) 189.57 184.62 - 218.40 1.4597 times
Fri 14 August 2026 186.46 (4.25%) 178.39 174.65 - 187.99 1.2814 times
Fri 07 August 2026 178.86 (23.12%) 144.68 143.50 - 181.40 1.275 times
Fri 31 July 2026 145.27 (0.1%) 148.26 139.90 - 150.86 0.8653 times
Fri 24 July 2026 145.13 (5.96%) 137.11 135.36 - 149.15 0.8509 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 181.96 and 186.87

Monthly Target 1178.11
Monthly Target 2180.9
Monthly Target 3183.02
Monthly Target 4185.81
Monthly Target 5187.93

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Fri 02 October 2026 183.69 (0.23%) 183.32 180.23 - 185.14 0.0778 times
Wed 30 September 2026 183.27 (-9.77%) 196.55 181.13 - 208.64 0.9145 times
Mon 31 August 2026 203.11 (39.82%) 144.68 143.50 - 224.43 1.599 times
Fri 31 July 2026 145.27 (-6.36%) 152.79 134.38 - 160.55 1.0401 times
Tue 30 June 2026 155.13 (-15.3%) 176.52 149.38 - 182.21 1.2038 times
Fri 29 May 2026 183.15 (-2.69%) 186.31 170.89 - 200.64 0.8653 times
Thu 30 April 2026 188.21 (-7.28%) 207.72 183.19 - 224.35 0.9245 times
Tue 31 March 2026 202.98 (-19.32%) 253.62 175.56 - 255.24 1.2557 times
Fri 27 February 2026 251.60 (32.14%) 182.70 175.70 - 252.78 1.0351 times
Fri 30 January 2026 190.40 (12.31%) 170.24 165.00 - 228.30 1.0841 times
Wed 31 December 2025 169.53 (-2.81%) 175.90 160.20 - 183.98 1.0788 times

 monthly chart AgnicoEagle

Yearly price and charts AgnicoEagle

Strong yearly Stock price targets for AgnicoEagle AEM are 159.04 and 279.9

Yearly Target 170.24
Yearly Target 2126.97
Yearly Target 3191.10333333333
Yearly Target 4247.83
Yearly Target 5311.96

Yearly price and volumes Agnico Eagle

Date Closing Open Range Volume
Fri 02 October 2026 183.69 (8.35%) 170.24 134.38 - 255.24 0.8477 times
Wed 31 December 2025 169.53 (116.76%) 79.40 79.39 - 188.74 1.3068 times
Tue 31 December 2024 78.21 (42.59%) 54.58 44.37 - 89.00 1.2161 times
Fri 29 December 2023 54.85 (5.5%) 52.82 43.22 - 61.15 1.2775 times
Fri 30 December 2022 51.99 (-2.16%) 52.03 36.69 - 67.14 1.4973 times
Fri 31 December 2021 53.14 (-24.63%) 73.45 47.07 - 76.69 0.7273 times
Thu 31 December 2020 70.51 (0%) 81.46 62.29 - 85.46 0.1272 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agnico Eagle AEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.26

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 8 points

Upper Bollinger band is at 210 and lower is at 181, while middle bands are at 188 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.

AgnicoEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgnicoEagle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgnicoEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.15 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 183.51
12 day DMA 191.93
20 day DMA 194.97
35 day DMA 199.3
50 day DMA 187.78
100 day DMA 175.37
150 day DMA 185.57
200 day DMA 188.92

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA184.82185.39187.79
12 day EMA189.62190.7192.54
20 day EMA191.76192.61193.88
35 day EMA187.83188.07188.51
50 day EMA183.54183.53183.65

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA183.51185.64188.29
12 day SMA191.93192.92194.28
20 day SMA194.97196.14196.95
35 day SMA199.3199.21199.34
50 day SMA187.78186.99186.32
100 day SMA175.37175.5175.63
150 day SMA185.57185.99186.39
200 day SMA188.92188.86188.77

Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top