AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 119.64 and 125.12
Intraday Target 1 | 118.36 |
Intraday Target 2 | 120.91 |
Intraday Target 3 | 123.83666666667 |
Intraday Target 4 | 126.39 |
Intraday Target 5 | 129.32 |
Daily price and volume Agnico Eagle
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 123.47 (1.6%) | 126.20 | 121.28 - 126.76 | 3.5008 times |
Thu 17 April 2025 | 121.53 (-0.82%) | 121.59 | 120.03 - 122.44 | 2.6631 times |
Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times |
Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times |
Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times |
Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times |
Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times |
Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 3.836 times |
Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times |
Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times |
Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 119.64 and 125.12
Weekly Target 1 | 118.36 |
Weekly Target 2 | 120.91 |
Weekly Target 3 | 123.83666666667 |
Weekly Target 4 | 126.39 |
Weekly Target 5 | 129.32 |
Weekly price and volumes for Agnico Eagle
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 123.47 (1.6%) | 126.20 | 121.28 - 126.76 | 3.5008 times |
Thu 17 April 2025 | 121.53 (-0.82%) | 125.20 | 120.03 - 125.94 | 2.6631 times |
Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times |
Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times |
Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times |
Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times |
Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 3.836 times |
Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times |
Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times |
Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times |
Wed 16 April 2025 | 122.54 (0%) | 125.20 | 121.39 - 125.94 | 0 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 109.12 and 141.11
Monthly Target 1 | 83.01 |
Monthly Target 2 | 103.24 |
Monthly Target 3 | 115 |
Monthly Target 4 | 135.23 |
Monthly Target 5 | 146.99 |
Monthly price and volumes Agnico Eagle
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 123.47 (13.89%) | 109.41 | 94.77 - 126.76 | 1.6804 times |
Mon 31 March 2025 | 108.41 (12.6%) | 97.88 | 94.37 - 110.36 | 0.9769 times |
Fri 28 February 2025 | 96.28 (3.59%) | 92.87 | 92.11 - 101.45 | 1.1616 times |
Fri 31 January 2025 | 92.94 (18.83%) | 79.40 | 79.39 - 95.38 | 0.7674 times |
Tue 31 December 2024 | 78.21 (-7.01%) | 84.00 | 76.91 - 87.37 | 0.5307 times |
Tue 26 November 2024 | 84.11 (-2.53%) | 86.92 | 75.17 - 87.47 | 0.9275 times |
Thu 31 October 2024 | 86.29 (7.11%) | 81.14 | 76.70 - 89.00 | 1.0978 times |
Mon 30 September 2024 | 80.56 (-1.12%) | 80.19 | 76.45 - 85.14 | 0.9513 times |
Fri 30 August 2024 | 81.47 (5.57%) | 77.14 | 69.72 - 83.50 | 1.0592 times |
Wed 31 July 2024 | 77.17 (18%) | 65.57 | 64.65 - 77.54 | 0.8471 times |
Fri 28 June 2024 | 65.40 (-4.12%) | 68.60 | 63.01 - 68.88 | 0.9372 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 101.43 and 148.8
Yearly Target 1 | 62.5 |
Yearly Target 2 | 92.99 |
Yearly Target 3 | 109.87333333333 |
Yearly Target 4 | 140.36 |
Yearly Target 5 | 157.24 |
Yearly price and volumes Agnico Eagle
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 123.47 (57.87%) | 79.40 | 79.39 - 126.76 | 0.4816 times |
Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.3771 times |
Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.4714 times |
Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.71 times |
Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.8197 times |
Thu 31 December 2020 | 70.51 (0%) | 81.46 | 62.29 - 85.46 | 0.1402 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnico Eagle AEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Agnico Eagle AEM is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 80 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgnicoEagle in short term but the sell signal is initial and weak.
AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.6 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
DMA period | DMA value |
5 day DMA | 122.52 |
12 day DMA | 122.53 |
20 day DMA | 119.48 |
35 day DMA | 113.24 |
50 day DMA | 108.81 |
100 day DMA | 98.38 |
150 day DMA | 93.27 |
200 day DMA | 89.72 |
EMA (exponential moving average) of Agnico Eagle AEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.6 | 122.16 | 122.48 |
12 day EMA | 121.37 | 120.99 | 120.89 |
20 day EMA | 118.88 | 118.4 | 118.07 |
35 day EMA | 114.47 | 113.94 | 113.49 |
50 day EMA | 109.25 | 108.67 | 108.15 |
SMA (simple moving average) of Agnico Eagle AEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.52 | 122.34 | 122.54 |
12 day SMA | 122.53 | 122.46 | 122.54 |
20 day SMA | 119.48 | 118.29 | 117.18 |
35 day SMA | 113.24 | 112.67 | 112.14 |
50 day SMA | 108.81 | 108.26 | 107.79 |
100 day SMA | 98.38 | 97.99 | 97.65 |
150 day SMA | 93.27 | 93 | 92.75 |
200 day SMA | 89.72 | 89.48 | 89.24 |