ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong intraday Stock price targets for AgnicoEagle are 194.39 and 198.21

Intraday Target 1191.31
Intraday Target 2193.64
Intraday Target 3195.13
Intraday Target 4197.46
Intraday Target 5198.95

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Wed 13 May 2026 195.97 (-0.55%) 194.79 192.80 - 196.62 0.9859 times
Tue 12 May 2026 197.06 (0.12%) 195.59 190.10 - 198.11 0.4774 times
Mon 11 May 2026 196.82 (1.87%) 195.15 194.99 - 200.64 0.7863 times
Fri 08 May 2026 193.21 (2.9%) 189.51 189.06 - 193.78 0.8645 times
Thu 07 May 2026 187.77 (-1.07%) 195.50 187.62 - 197.80 1.7338 times
Wed 06 May 2026 189.81 (6.46%) 187.64 186.49 - 190.86 1.1668 times
Tue 05 May 2026 178.29 (-0.91%) 181.40 178.02 - 183.42 0.4531 times
Mon 04 May 2026 179.93 (-1.98%) 182.85 179.24 - 183.71 1.0645 times
Fri 01 May 2026 183.56 (-2.47%) 186.31 182.80 - 187.69 1.2584 times
Thu 30 April 2026 188.21 (2.53%) 188.70 185.95 - 190.00 1.2093 times
Wed 29 April 2026 183.56 (-3%) 186.83 183.19 - 186.99 1.0681 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 193.04 and 203.58

Weekly Target 1185.03
Weekly Target 2190.5
Weekly Target 3195.57
Weekly Target 4201.04
Weekly Target 5206.11

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Wed 13 May 2026 195.97 (1.43%) 195.15 190.10 - 200.64 0.4959 times
Fri 08 May 2026 193.21 (5.26%) 182.85 178.02 - 197.80 1.1645 times
Fri 01 May 2026 183.56 (-8.33%) 198.88 182.80 - 200.43 1.161 times
Fri 24 April 2026 200.23 (-9.03%) 217.98 195.80 - 218.08 1.166 times
Fri 17 April 2026 220.10 (0.62%) 216.27 213.38 - 224.35 0.791 times
Fri 10 April 2026 218.75 (4.9%) 210.00 202.66 - 221.99 0.8133 times
Thu 02 April 2026 208.54 (7.82%) 196.91 189.37 - 213.65 1.0023 times
Fri 27 March 2026 193.41 (7.91%) 179.71 178.57 - 196.13 1.4869 times
Fri 20 March 2026 179.24 (-13.64%) 206.17 175.56 - 214.99 0.9693 times
Fri 13 March 2026 207.54 (-6.09%) 215.54 206.65 - 231.80 0.9497 times
Fri 06 March 2026 221.00 (-12.16%) 253.62 214.89 - 255.24 1.561 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 187 and 209.62

Monthly Target 1168.92
Monthly Target 2182.45
Monthly Target 3191.54333333333
Monthly Target 4205.07
Monthly Target 5214.16

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Wed 13 May 2026 195.97 (4.12%) 186.31 178.02 - 200.64 0.4058 times
Thu 30 April 2026 188.21 (-7.28%) 207.72 183.19 - 224.35 0.8545 times
Tue 31 March 2026 202.98 (-19.32%) 253.62 175.56 - 255.24 1.1606 times
Fri 27 February 2026 251.60 (32.14%) 182.70 175.70 - 252.78 0.9568 times
Fri 30 January 2026 190.40 (12.31%) 170.24 165.00 - 228.30 1.002 times
Wed 31 December 2025 169.53 (-2.81%) 175.90 160.20 - 183.98 0.9971 times
Fri 28 November 2025 174.43 (8.47%) 160.81 155.75 - 175.25 0.7581 times
Fri 31 October 2025 160.81 (-4.6%) 169.59 150.68 - 188.74 1.3603 times
Tue 30 September 2025 168.56 (16.92%) 145.88 142.90 - 169.38 1.5278 times
Fri 29 August 2025 144.17 (15.93%) 127.57 123.94 - 144.78 0.977 times
Thu 31 July 2025 124.36 (4.57%) 120.42 115.19 - 129.77 1.1318 times

 monthly chart AgnicoEagle

Yearly price and charts AgnicoEagle

Strong yearly Stock price targets for AgnicoEagle AEM are 180.49 and 270.73

Yearly Target 1115.16
Yearly Target 2155.57
Yearly Target 3205.40333333333
Yearly Target 4245.81
Yearly Target 5295.64

Yearly price and volumes Agnico Eagle

Date Closing Open Range Volume
Wed 13 May 2026 195.97 (15.6%) 170.24 165.00 - 255.24 0.429 times
Wed 31 December 2025 169.53 (116.76%) 79.40 79.39 - 188.74 1.3958 times
Tue 31 December 2024 78.21 (42.59%) 54.58 44.37 - 89.00 1.2989 times
Fri 29 December 2023 54.85 (5.5%) 52.82 43.22 - 61.15 1.3644 times
Fri 30 December 2022 51.99 (-2.16%) 52.03 36.69 - 67.14 1.5992 times
Fri 31 December 2021 53.14 (-24.63%) 73.45 47.07 - 76.69 0.7768 times
Thu 31 December 2020 70.51 (0%) 81.46 62.29 - 85.46 0.1359 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 193.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 12 points

Upper Bollinger band is at 219 and lower is at 174, while middle bands are at 185 and 208

Price is coming down

Price action analysis of AgnicoEagle (AEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgnicoEagle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgnicoEagle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.7 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 194.17
12 day DMA 188.62
20 day DMA 195.97
35 day DMA 200.75
50 day DMA 203.75
100 day DMA 203.04
150 day DMA 191.01
200 day DMA 179.27

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA194.14193.23191.32
12 day EMA193.24192.74191.95
20 day EMA195.74195.72195.58
35 day EMA200.46200.72200.94
50 day EMA206.37206.79207.19

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA194.17192.93189.18
12 day SMA188.62188.8189.06
20 day SMA195.97196.89198.03
35 day SMA200.75200.4200.02
50 day SMA203.75204.88205.97
100 day SMA203.04202.76202.48
150 day SMA191.01190.82190.64
200 day SMA179.27178.93178.56

Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top