Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 213.58 and 220.48
| Intraday Target 1 | 212.02 |
| Intraday Target 2 | 215.13 |
| Intraday Target 3 | 218.92 |
| Intraday Target 4 | 222.03 |
| Intraday Target 5 | 225.82 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 218.24 (-2.06%) | 221.70 | 215.81 - 222.71 | 0.6574 times | Wed 11 March 2026 | 222.83 (-1.81%) | 226.83 | 216.68 - 226.83 | 0.4403 times | Tue 10 March 2026 | 226.94 (0.97%) | 228.47 | 226.50 - 231.80 | 0.7867 times | Mon 09 March 2026 | 224.75 (1.7%) | 215.54 | 212.45 - 225.78 | 0.8421 times | Fri 06 March 2026 | 221.00 (-0.22%) | 217.42 | 215.01 - 224.69 | 0.874 times | Thu 05 March 2026 | 221.49 (-4.83%) | 229.12 | 214.89 - 229.78 | 2.1597 times | Wed 04 March 2026 | 232.73 (-0.76%) | 240.01 | 229.00 - 241.10 | 0.7819 times | Tue 03 March 2026 | 234.52 (-7.01%) | 239.10 | 226.88 - 239.10 | 1.4464 times | Mon 02 March 2026 | 252.19 (0.23%) | 253.62 | 244.16 - 255.24 | 1.0038 times | Fri 27 February 2026 | 251.60 (2.08%) | 248.71 | 247.07 - 252.78 | 1.0077 times | Thu 26 February 2026 | 246.48 (2.47%) | 240.71 | 236.27 - 246.78 | 0.3838 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 215.35 and 234.7
| Weekly Target 1 | 201.48 |
| Weekly Target 2 | 209.86 |
| Weekly Target 3 | 220.83 |
| Weekly Target 4 | 229.21 |
| Weekly Target 5 | 240.18 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 218.24 (-1.25%) | 215.54 | 212.45 - 231.80 | 0.6454 times | Fri 06 March 2026 | 221.00 (-12.16%) | 253.62 | 214.89 - 255.24 | 1.4832 times | Fri 27 February 2026 | 251.60 (10.23%) | 230.40 | 230.00 - 252.78 | 0.9629 times | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.8673 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 0.254 times | Fri 13 February 2026 | 216.59 (10.17%) | 200.00 | 199.88 - 218.65 | 1.1528 times | Fri 06 February 2026 | 196.60 (3.26%) | 182.70 | 175.70 - 203.00 | 1.3581 times | Fri 30 January 2026 | 190.40 (-11.25%) | 220.62 | 188.52 - 228.30 | 1.553 times | Fri 23 January 2026 | 214.54 (8.64%) | 206.06 | 203.91 - 222.94 | 0.7722 times | Fri 16 January 2026 | 197.48 (3.32%) | 196.53 | 193.28 - 203.50 | 0.9511 times | Fri 09 January 2026 | 191.14 (12.14%) | 173.91 | 172.70 - 191.88 | 1.0725 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 193.95 and 236.74
| Monthly Target 1 | 185.85 |
| Monthly Target 2 | 202.05 |
| Monthly Target 3 | 228.64333333333 |
| Monthly Target 4 | 244.84 |
| Monthly Target 5 | 271.43 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 218.24 (-13.26%) | 253.62 | 212.45 - 255.24 | 0.4443 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9592 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.949 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0149 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.718 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3289 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.447 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.981 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.072 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.0856 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.5744 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 191.62 and 281.86
| Yearly Target 1 | 122.59 |
| Yearly Target 2 | 170.41 |
| Yearly Target 3 | 212.82666666667 |
| Yearly Target 4 | 260.65 |
| Yearly Target 5 | 303.07 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 218.24 (28.73%) | 170.24 | 165.00 - 255.24 | 0.2432 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.4288 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.3162 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.4254 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.6565 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.794 times | Thu 31 December 2020 | 70.51 (0%) | 81.46 | 62.29 - 85.46 | 0.1358 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 12 points
Upper Bollinger band is at 254 and lower is at 207, while middle bands are at 218 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgnicoEagle in short term but the sell signal is initial and weak.
AgnicoEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.88 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 222.75 |
| 12 day DMA | 232.78 |
| 20 day DMA | 229.87 |
| 35 day DMA | 219.69 |
| 50 day DMA | 211.23 |
| 100 day DMA | 189.26 |
| 150 day DMA | 177.45 |
| 200 day DMA | 163.64 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.35 | 225.91 | 227.45 |
| 12 day EMA | 226.95 | 228.53 | 229.57 |
| 20 day EMA | 225.44 | 226.2 | 226.56 |
| 35 day EMA | 218.94 | 218.98 | 218.75 |
| 50 day EMA | 209.6 | 209.25 | 208.7 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.75 | 223.4 | 225.38 |
| 12 day SMA | 232.78 | 234.94 | 236.41 |
| 20 day SMA | 229.87 | 229.22 | 228.94 |
| 35 day SMA | 219.69 | 219.56 | 219.06 |
| 50 day SMA | 211.23 | 210.29 | 209.26 |
| 100 day SMA | 189.26 | 188.83 | 188.49 |
| 150 day SMA | 177.45 | 176.89 | 176.31 |
| 200 day SMA | 163.64 | 163.14 | 162.59 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
