Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 224.63 and 232.72
| Intraday Target 1 | 218.03 |
| Intraday Target 2 | 223.14 |
| Intraday Target 3 | 226.11666666667 |
| Intraday Target 4 | 231.23 |
| Intraday Target 5 | 234.21 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 228.26 (1.69%) | 224.85 | 221.00 - 229.09 | 0.9978 times | Thu 19 February 2026 | 224.47 (1.74%) | 219.98 | 218.08 - 224.76 | 0.7019 times | Wed 18 February 2026 | 220.64 (3.61%) | 215.80 | 213.59 - 223.23 | 1.1813 times | Tue 17 February 2026 | 212.96 (-1.68%) | 210.01 | 207.01 - 214.40 | 0.9329 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 1.1167 times | Fri 13 February 2026 | 216.59 (5.55%) | 208.25 | 205.40 - 217.22 | 1.1168 times | Thu 12 February 2026 | 205.21 (-5.52%) | 214.51 | 205.15 - 218.65 | 1.5685 times | Wed 11 February 2026 | 217.19 (2.54%) | 217.09 | 209.76 - 218.25 | 0.7495 times | Tue 10 February 2026 | 211.82 (0.94%) | 207.98 | 207.10 - 212.88 | 0.5371 times | Mon 09 February 2026 | 209.84 (6.73%) | 200.00 | 199.88 - 210.33 | 1.0975 times | Fri 06 February 2026 | 196.60 (3.77%) | 194.59 | 194.59 - 198.75 | 1.1416 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 217.64 and 239.72
| Weekly Target 1 | 199.37 |
| Weekly Target 2 | 213.82 |
| Weekly Target 3 | 221.45333333333 |
| Weekly Target 4 | 235.9 |
| Weekly Target 5 | 243.53 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.9834 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 0.2879 times | Fri 13 February 2026 | 216.59 (10.17%) | 200.00 | 199.88 - 218.65 | 1.3071 times | Fri 06 February 2026 | 196.60 (3.26%) | 182.70 | 175.70 - 203.00 | 1.5399 times | Fri 30 January 2026 | 190.40 (-11.25%) | 220.62 | 188.52 - 228.30 | 1.7608 times | Fri 23 January 2026 | 214.54 (8.64%) | 206.06 | 203.91 - 222.94 | 0.8756 times | Fri 16 January 2026 | 197.48 (3.32%) | 196.53 | 193.28 - 203.50 | 1.0784 times | Fri 09 January 2026 | 191.14 (12.14%) | 173.91 | 172.70 - 191.88 | 1.216 times | Fri 02 January 2026 | 170.45 (-0.52%) | 181.87 | 165.00 - 181.87 | 0.5681 times | Mon 29 December 2025 | 171.34 (-6.48%) | 175.50 | 169.39 - 176.00 | 0.3828 times | Fri 26 December 2025 | 183.21 (5.17%) | 178.76 | 177.31 - 183.98 | 0.6571 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 201.98 and 255.37
| Monthly Target 1 | 157.63 |
| Monthly Target 2 | 192.94 |
| Monthly Target 3 | 211.01666666667 |
| Monthly Target 4 | 246.33 |
| Monthly Target 5 | 264.41 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 228.26 (19.88%) | 182.70 | 175.70 - 229.09 | 0.6938 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.8684 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.9286 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.657 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.2159 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.324 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.8976 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 0.9809 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 0.9933 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.4406 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.6738 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 196.63 and 260.72
| Yearly Target 1 | 143.36 |
| Yearly Target 2 | 185.81 |
| Yearly Target 3 | 207.45 |
| Yearly Target 4 | 249.9 |
| Yearly Target 5 | 271.54 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 228.26 (34.64%) | 170.24 | 165.00 - 229.09 | 0.1782 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.4426 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.3289 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.4391 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.6724 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.8017 times | Thu 31 December 2020 | 70.51 (0%) | 81.46 | 62.29 - 85.46 | 0.1371 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agnico Eagle AEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.82
Tomorrow's movement Prediction of Agnico Eagle AEM is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 12 points
Upper Bollinger band is at 234 and lower is at 187, while middle bands are at 199 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgnicoEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.71 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 220.58 |
| 12 day DMA | 212.47 |
| 20 day DMA | 209.83 |
| 35 day DMA | 203.25 |
| 50 day DMA | 194 |
| 100 day DMA | 180.43 |
| 150 day DMA | 167.56 |
| 200 day DMA | 155.09 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.68 | 218.39 | 215.35 |
| 12 day EMA | 215.28 | 212.92 | 210.82 |
| 20 day EMA | 210.6 | 208.74 | 207.09 |
| 35 day EMA | 201.99 | 200.44 | 199.02 |
| 50 day EMA | 194.57 | 193.2 | 191.92 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.58 | 218.25 | 214.4 |
| 12 day SMA | 212.47 | 209.99 | 207.73 |
| 20 day SMA | 209.83 | 209.14 | 208.6 |
| 35 day SMA | 203.25 | 201.58 | 200.06 |
| 50 day SMA | 194 | 192.76 | 191.57 |
| 100 day SMA | 180.43 | 179.82 | 179.2 |
| 150 day SMA | 167.56 | 166.83 | 166.12 |
| 200 day SMA | 155.09 | 154.52 | 153.95 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
