AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 194.2 and 200.57
| Intraday Target 1 | 192.61 |
| Intraday Target 2 | 195.78 |
| Intraday Target 3 | 198.97666666667 |
| Intraday Target 4 | 202.15 |
| Intraday Target 5 | 205.35 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 198.96 (-2.5%) | 200.25 | 195.80 - 202.17 | 1.3692 times | Wed 22 April 2026 | 204.07 (0.48%) | 207.48 | 203.29 - 207.81 | 1.0893 times | Tue 21 April 2026 | 203.09 (-6.15%) | 214.66 | 202.73 - 216.07 | 1.3694 times | Mon 20 April 2026 | 216.39 (-1.69%) | 217.98 | 212.02 - 218.08 | 1.049 times | Fri 17 April 2026 | 220.10 (2.41%) | 217.74 | 217.74 - 224.35 | 1.0768 times | Thu 16 April 2026 | 214.93 (0.25%) | 215.14 | 213.38 - 217.10 | 0.7672 times | Wed 15 April 2026 | 214.40 (-2.47%) | 218.11 | 213.72 - 220.16 | 0.9402 times | Tue 14 April 2026 | 219.84 (1.13%) | 219.25 | 217.78 - 222.92 | 0.596 times | Mon 13 April 2026 | 217.38 (-0.63%) | 216.27 | 214.37 - 218.94 | 0.6758 times | Fri 10 April 2026 | 218.75 (1.07%) | 217.80 | 215.73 - 219.72 | 1.0671 times | Thu 09 April 2026 | 216.44 (0.39%) | 216.64 | 213.29 - 220.38 | 0.7116 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 186.24 and 208.52
| Weekly Target 1 | 182 |
| Weekly Target 2 | 190.48 |
| Weekly Target 3 | 204.28 |
| Weekly Target 4 | 212.76 |
| Weekly Target 5 | 226.56 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 198.96 (-9.6%) | 217.98 | 195.80 - 218.08 | 0.9101 times | Fri 17 April 2026 | 220.10 (0.62%) | 216.27 | 213.38 - 224.35 | 0.7569 times | Fri 10 April 2026 | 218.75 (4.9%) | 210.00 | 202.66 - 221.99 | 0.7782 times | Thu 02 April 2026 | 208.54 (7.82%) | 196.91 | 189.37 - 213.65 | 0.9591 times | Fri 27 March 2026 | 193.41 (7.91%) | 179.71 | 178.57 - 196.13 | 1.4228 times | Fri 20 March 2026 | 179.24 (-13.64%) | 206.17 | 175.56 - 214.99 | 0.9275 times | Fri 13 March 2026 | 207.54 (-6.09%) | 215.54 | 206.65 - 231.80 | 0.9087 times | Fri 06 March 2026 | 221.00 (-12.16%) | 253.62 | 214.89 - 255.24 | 1.4936 times | Fri 27 February 2026 | 251.60 (10.23%) | 230.40 | 230.00 - 252.78 | 0.9697 times | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.8735 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 0.2557 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 183.11 and 211.66
| Monthly Target 1 | 177.82 |
| Monthly Target 2 | 188.39 |
| Monthly Target 3 | 206.37 |
| Monthly Target 4 | 216.94 |
| Monthly Target 5 | 234.92 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 198.96 (-1.98%) | 207.72 | 195.80 - 224.35 | 0.5821 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.0819 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.944 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.934 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.9988 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7067 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3079 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.4241 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9654 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.055 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.0684 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 181.98 and 272.22
| Yearly Target 1 | 116.16 |
| Yearly Target 2 | 157.56 |
| Yearly Target 3 | 206.4 |
| Yearly Target 4 | 247.8 |
| Yearly Target 5 | 296.64 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 198.96 (17.36%) | 170.24 | 165.00 - 255.24 | 0.3653 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.403 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.2924 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.3997 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.6265 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7797 times | Thu 31 December 2020 | 70.51 (0%) | 81.46 | 62.29 - 85.46 | 0.1334 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agnico Eagle AEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.74
Munafa value: 29 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 10 points
Upper Bollinger band is at 228 and lower is at 190, while middle bands are at 200 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.
AgnicoEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.46 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 208.52 |
| 12 day DMA | 213.33 |
| 20 day DMA | 208.62 |
| 35 day DMA | 208.32 |
| 50 day DMA | 214.86 |
| 100 day DMA | 200.58 |
| 150 day DMA | 188.88 |
| 200 day DMA | 175.43 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.01 | 209.54 | 212.28 |
| 12 day EMA | 209.22 | 211.08 | 212.36 |
| 20 day EMA | 209.37 | 210.47 | 211.14 |
| 35 day EMA | 211.84 | 212.6 | 213.1 |
| 50 day EMA | 213.04 | 213.61 | 214 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.52 | 211.72 | 213.78 |
| 12 day SMA | 213.33 | 214.21 | 214.59 |
| 20 day SMA | 208.62 | 208.28 | 207.25 |
| 35 day SMA | 208.32 | 209.34 | 210.71 |
| 50 day SMA | 214.86 | 215.12 | 215.24 |
| 100 day SMA | 200.58 | 200.32 | 199.94 |
| 150 day SMA | 188.88 | 188.57 | 188.23 |
| 200 day SMA | 175.43 | 175.02 | 174.61 |


