AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 80.69 and 83.45
Intraday Target 1 | 78.42 |
Intraday Target 2 | 80.2 |
Intraday Target 3 | 81.176666666667 |
Intraday Target 4 | 82.96 |
Intraday Target 5 | 83.94 |
Daily price and volume Agnico Eagle
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 81.99 (4.83%) | 79.40 | 79.39 - 82.15 | 1.0047 times | Tue 31 December 2024 | 78.21 (0.46%) | 77.63 | 77.14 - 78.48 | 0.6624 times | Mon 30 December 2024 | 77.85 (-1.02%) | 77.53 | 76.91 - 78.55 | 0.694 times | Fri 27 December 2024 | 78.65 (-0.46%) | 77.82 | 77.65 - 78.77 | 0.6627 times | Thu 26 December 2024 | 79.01 (0.36%) | 78.93 | 78.59 - 79.65 | 0.4054 times | Tue 24 December 2024 | 78.73 (-0.14%) | 78.99 | 78.15 - 78.99 | 0.3724 times | Mon 23 December 2024 | 78.84 (0.87%) | 77.58 | 77.15 - 78.98 | 1.0922 times | Fri 20 December 2024 | 78.16 (1.03%) | 77.46 | 77.38 - 79.25 | 1.8948 times | Thu 19 December 2024 | 77.36 (-0.51%) | 78.01 | 77.02 - 78.75 | 1.6196 times | Wed 18 December 2024 | 77.76 (-4.86%) | 81.09 | 77.34 - 81.56 | 1.5918 times | Tue 17 December 2024 | 81.73 (-1.1%) | 81.35 | 81.06 - 82.14 | 0.8346 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 79.45 and 84.69
Weekly Target 1 | 75.11 |
Weekly Target 2 | 78.55 |
Weekly Target 3 | 80.35 |
Weekly Target 4 | 83.79 |
Weekly Target 5 | 85.59 |
Weekly price and volumes for Agnico Eagle
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 81.99 (4.25%) | 77.53 | 76.91 - 82.15 | 0.5381 times | Fri 27 December 2024 | 78.65 (0.63%) | 77.58 | 77.15 - 79.65 | 0.5771 times | Fri 20 December 2024 | 78.16 (-6.64%) | 83.74 | 77.02 - 83.88 | 1.5489 times | Fri 13 December 2024 | 83.72 (-2.12%) | 85.96 | 82.72 - 87.37 | 1.1846 times | Thu 05 December 2024 | 85.53 (1.69%) | 84.00 | 83.75 - 86.36 | 0.0295 times | Tue 26 November 2024 | 84.11 (0%) | 81.57 | 81.10 - 84.35 | 0.264 times | Tue 26 November 2024 | 84.11 (-0.23%) | 81.55 | 80.35 - 84.35 | 0.5456 times | Fri 22 November 2024 | 84.30 (9.82%) | 78.52 | 78.45 - 84.95 | 1.3574 times | Fri 15 November 2024 | 76.76 (-8.44%) | 80.91 | 75.17 - 81.59 | 2.203 times | Fri 08 November 2024 | 83.84 (-2.28%) | 86.61 | 81.00 - 86.80 | 1.7517 times | Fri 01 November 2024 | 85.80 (-1.24%) | 86.49 | 85.51 - 89.00 | 1.6273 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 80.69 and 83.45
Monthly Target 1 | 78.42 |
Monthly Target 2 | 80.2 |
Monthly Target 3 | 81.176666666667 |
Monthly Target 4 | 82.96 |
Monthly Target 5 | 83.94 |
Monthly price and volumes Agnico Eagle
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 81.99 (4.83%) | 79.40 | 79.39 - 82.15 | 0.0365 times | Tue 31 December 2024 | 78.21 (-7.01%) | 84.00 | 76.91 - 87.37 | 0.5821 times | Tue 26 November 2024 | 84.11 (-2.53%) | 86.92 | 75.17 - 87.47 | 1.0172 times | Thu 31 October 2024 | 86.29 (7.11%) | 81.14 | 76.70 - 89.00 | 1.204 times | Mon 30 September 2024 | 80.56 (-1.12%) | 80.19 | 76.45 - 85.14 | 1.0433 times | Fri 30 August 2024 | 81.47 (5.57%) | 77.14 | 69.72 - 83.50 | 1.1617 times | Wed 31 July 2024 | 77.17 (18%) | 65.57 | 64.65 - 77.54 | 0.929 times | Fri 28 June 2024 | 65.40 (-4.12%) | 68.60 | 63.01 - 68.88 | 1.0278 times | Fri 31 May 2024 | 68.21 (7.67%) | 63.91 | 63.32 - 71.50 | 1.115 times | Tue 30 April 2024 | 63.35 (6.2%) | 60.75 | 60.15 - 67.80 | 1.8832 times | Thu 28 March 2024 | 59.65 (24.12%) | 48.55 | 47.73 - 59.77 | 1.51 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agnico Eagle AEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.4
Munafa value: 70 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.5 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
DMA period | DMA value |
5 day DMA | 79.14 |
12 day DMA | 79.24 |
20 day DMA | 81.63 |
35 day DMA | 81.45 |
50 day DMA | 82.96 |
100 day DMA | 81.72 |
150 day DMA | 77.79 |
200 day DMA | 74.32 |
EMA (exponential moving average) of Agnico Eagle AEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.62 | 78.44 | 78.56 |
12 day EMA | 79.93 | 79.55 | 79.79 |
20 day EMA | 80.63 | 80.49 | 80.73 |
35 day EMA | 81.64 | 81.62 | 81.82 |
50 day EMA | 82.39 | 82.41 | 82.58 |
SMA (simple moving average) of Agnico Eagle AEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.14 | 78.49 | 78.62 |
12 day SMA | 79.24 | 79.39 | 79.97 |
20 day SMA | 81.63 | 81.74 | 82.03 |
35 day SMA | 81.45 | 81.48 | 81.7 |
50 day SMA | 82.96 | 82.96 | 83.04 |
100 day SMA | 81.72 | 81.64 | 81.58 |
150 day SMA | 77.79 | 77.7 | 77.62 |
200 day SMA | 74.32 | 74.18 | 74.06 |