ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong intraday Stock price targets for AgnicoEagle are 168.37 and 175.27

Intraday Target 1166.51
Intraday Target 2170.23
Intraday Target 3173.41333333333
Intraday Target 4177.13
Intraday Target 5180.31

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Fri 23 October 2026 173.94 (-1.25%) 174.19 169.70 - 176.60 0.9908 times
Thu 22 October 2026 176.15 (-5.98%) 180.95 174.74 - 180.98 1.1996 times
Wed 21 October 2026 187.36 (0.6%) 187.25 184.48 - 188.31 0.7046 times
Tue 20 October 2026 186.25 (-0.67%) 185.04 183.39 - 190.73 0.7365 times
Mon 19 October 2026 187.50 (-1.07%) 188.00 186.60 - 190.78 0.3996 times
Fri 16 October 2026 189.53 (1.05%) 187.24 186.55 - 192.39 1.2872 times
Thu 15 October 2026 187.56 (5.96%) 179.65 179.00 - 188.15 1.3445 times
Wed 14 October 2026 177.01 (-4.63%) 181.00 173.97 - 182.21 2.1722 times
Tue 13 October 2026 185.61 (-1.37%) 189.73 183.92 - 190.18 0.6961 times
Mon 12 October 2026 188.18 (-0.44%) 186.95 186.92 - 188.95 0.4688 times
Fri 09 October 2026 189.02 (2.8%) 187.29 186.46 - 189.99 1.2212 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 161.28 and 182.36

Weekly Target 1157.06
Weekly Target 2165.5
Weekly Target 3178.14
Weekly Target 4186.58
Weekly Target 5199.22

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Fri 23 October 2026 173.94 (-8.23%) 188.00 169.70 - 190.78 0.6215 times
Fri 16 October 2026 189.53 (0.27%) 186.95 173.97 - 192.39 0.9202 times
Fri 09 October 2026 189.02 (2.9%) 183.00 177.74 - 189.99 0.7038 times
Fri 02 October 2026 183.69 (-5.48%) 183.44 180.23 - 187.70 0.9402 times
Fri 25 September 2026 194.34 (-2.58%) 199.99 190.40 - 204.62 0.6667 times
Fri 18 September 2026 199.49 (-0.43%) 193.50 192.70 - 203.60 0.9037 times
Fri 11 September 2026 200.36 (-2.13%) 204.67 195.00 - 208.64 0.5751 times
Fri 04 September 2026 204.73 (-0.74%) 205.07 192.10 - 207.68 1.4022 times
Fri 28 August 2026 206.25 (-4.54%) 217.03 204.80 - 224.43 1.546 times
Fri 21 August 2026 216.06 (15.87%) 189.57 184.62 - 218.40 1.7206 times
Fri 14 August 2026 186.46 (4.25%) 178.39 174.65 - 187.99 1.5104 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 160.48 and 183.17

Monthly Target 1155.99
Monthly Target 2164.96
Monthly Target 3178.67666666667
Monthly Target 4187.65
Monthly Target 5201.37

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Fri 23 October 2026 173.94 (-5.09%) 183.32 169.70 - 192.39 0.5865 times
Wed 30 September 2026 183.27 (-9.77%) 196.55 181.13 - 208.64 0.8676 times
Mon 31 August 2026 203.11 (39.82%) 144.68 143.50 - 224.43 1.5171 times
Fri 31 July 2026 145.27 (-6.36%) 152.79 134.38 - 160.55 0.9868 times
Tue 30 June 2026 155.13 (-15.3%) 176.52 149.38 - 182.21 1.1421 times
Fri 29 May 2026 183.15 (-2.69%) 186.31 170.89 - 200.64 0.8209 times
Thu 30 April 2026 188.21 (-7.28%) 207.72 183.19 - 224.35 0.8771 times
Tue 31 March 2026 202.98 (-19.32%) 253.62 175.56 - 255.24 1.1913 times
Fri 27 February 2026 251.60 (32.14%) 182.70 175.70 - 252.78 0.9821 times
Fri 30 January 2026 190.40 (12.31%) 170.24 165.00 - 228.30 1.0285 times
Wed 31 December 2025 169.53 (-2.81%) 175.90 160.20 - 183.98 1.0235 times

 monthly chart AgnicoEagle

Yearly price and charts AgnicoEagle

Strong yearly Stock price targets for AgnicoEagle AEM are 154.16 and 275.02

Yearly Target 166.99
Yearly Target 2120.47
Yearly Target 3187.85333333333
Yearly Target 4241.33
Yearly Target 5308.71

Yearly price and volumes Agnico Eagle

Date Closing Open Range Volume
Fri 23 October 2026 173.94 (2.6%) 170.24 134.38 - 255.24 0.8877 times
Wed 31 December 2025 169.53 (116.76%) 79.40 79.39 - 188.74 1.2983 times
Tue 31 December 2024 78.21 (42.59%) 54.58 44.37 - 89.00 1.2082 times
Fri 29 December 2023 54.85 (5.5%) 52.82 43.22 - 61.15 1.2692 times
Fri 30 December 2022 51.99 (-2.16%) 52.03 36.69 - 67.14 1.4876 times
Fri 31 December 2021 53.14 (-24.63%) 73.45 47.07 - 76.69 0.7226 times
Thu 31 December 2020 70.51 (0%) 81.46 62.29 - 85.46 0.1264 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agnico Eagle AEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Agnico Eagle AEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.75

Munafa value: 19 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 176, while middle bands are at 180 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.

AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgnicoEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.58 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 182.24
12 day DMA 184.33
20 day DMA 183.96
35 day DMA 190.32
50 day DMA 194.74
100 day DMA 175.76
150 day DMA 182
200 day DMA 189.7

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA180.15183.25186.8
12 day EMA183.28184.98186.58
20 day EMA185.39186.59187.69
35 day EMA188.57189.43190.21
50 day EMA192.35193.1193.79

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA182.24185.36187.64
12 day SMA184.33184.87185.69
20 day SMA183.96184.98185.87
35 day SMA190.32191.27191.85
50 day SMA194.74194.87195.05
100 day SMA175.76175.81175.82
150 day SMA182182.03182.09
200 day SMA189.7189.73189.73

Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top