Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 203.45 and 216.59
| Intraday Target 1 | 192.99 |
| Intraday Target 2 | 200.77 |
| Intraday Target 3 | 206.13333333333 |
| Intraday Target 4 | 213.91 |
| Intraday Target 5 | 219.27 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.54 (-0.74%) | 200.68 | 198.36 - 211.50 | 0.7984 times | Wed 01 April 2026 | 210.09 (3.5%) | 207.72 | 203.93 - 213.65 | 0.7631 times | Tue 31 March 2026 | 202.98 (5.8%) | 196.75 | 196.41 - 203.41 | 1.2117 times | Mon 30 March 2026 | 191.86 (-0.8%) | 196.91 | 189.37 - 198.52 | 0.8935 times | Fri 27 March 2026 | 193.41 (3.12%) | 191.32 | 185.31 - 194.44 | 0.7181 times | Thu 26 March 2026 | 187.55 (-2.35%) | 187.06 | 184.24 - 196.13 | 0.8628 times | Wed 25 March 2026 | 192.07 (4.68%) | 192.00 | 188.29 - 193.66 | 1.5174 times | Tue 24 March 2026 | 183.49 (-0.3%) | 181.17 | 178.57 - 185.98 | 0.9572 times | Mon 23 March 2026 | 184.04 (2.68%) | 179.71 | 178.91 - 188.06 | 1.384 times | Fri 20 March 2026 | 179.24 (-3%) | 188.85 | 175.56 - 189.20 | 0.8938 times | Thu 19 March 2026 | 184.78 (-11.8%) | 190.49 | 178.50 - 196.52 | 1.3982 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 198.96 and 223.24
| Weekly Target 1 | 179.57 |
| Weekly Target 2 | 194.06 |
| Weekly Target 3 | 203.85333333333 |
| Weekly Target 4 | 218.34 |
| Weekly Target 5 | 228.13 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.54 (7.82%) | 196.91 | 189.37 - 213.65 | 0.9276 times | Fri 27 March 2026 | 193.41 (7.91%) | 179.71 | 178.57 - 196.13 | 1.3761 times | Fri 20 March 2026 | 179.24 (-13.64%) | 206.17 | 175.56 - 214.99 | 0.8971 times | Fri 13 March 2026 | 207.54 (-6.09%) | 215.54 | 206.65 - 231.80 | 0.8789 times | Fri 06 March 2026 | 221.00 (-12.16%) | 253.62 | 214.89 - 255.24 | 1.4446 times | Fri 27 February 2026 | 251.60 (10.23%) | 230.40 | 230.00 - 252.78 | 0.9379 times | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.8448 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 0.2474 times | Fri 13 February 2026 | 216.59 (10.17%) | 200.00 | 199.88 - 218.65 | 1.1229 times | Fri 06 February 2026 | 196.60 (3.26%) | 182.70 | 175.70 - 203.00 | 1.3228 times | Fri 30 January 2026 | 190.40 (-11.25%) | 220.62 | 188.52 - 228.30 | 1.5126 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 203.45 and 218.74
| Monthly Target 1 | 191.56 |
| Monthly Target 2 | 200.05 |
| Monthly Target 3 | 206.85 |
| Monthly Target 4 | 215.34 |
| Monthly Target 5 | 222.14 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.54 (2.74%) | 207.72 | 198.36 - 213.65 | 0.0877 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1387 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9936 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9831 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0513 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7438 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3765 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.4989 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 1.0161 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.1104 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.1245 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 186.77 and 277.01
| Yearly Target 1 | 119.35 |
| Yearly Target 2 | 163.95 |
| Yearly Target 3 | 209.59333333333 |
| Yearly Target 4 | 254.19 |
| Yearly Target 5 | 299.83 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.54 (23.01%) | 170.24 | 165.00 - 255.24 | 0.3162 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.4134 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.302 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.41 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.6386 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7854 times | Thu 31 December 2020 | 70.51 (0%) | 81.46 | 62.29 - 85.46 | 0.1344 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 200.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agnico Eagle AEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.55
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 16 points
Upper Bollinger band is at 235 and lower is at 174, while middle bands are at 189 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgnicoEagle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.69 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 201.38 |
| 12 day DMA | 193.96 |
| 20 day DMA | 204.02 |
| 35 day DMA | 215.65 |
| 50 day DMA | 212.96 |
| 100 day DMA | 194.1 |
| 150 day DMA | 183.1 |
| 200 day DMA | 168.96 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.87 | 200.04 | 195.01 |
| 12 day EMA | 200.99 | 199.62 | 197.72 |
| 20 day EMA | 204.16 | 203.7 | 203.03 |
| 35 day EMA | 206.25 | 206.12 | 205.89 |
| 50 day EMA | 210.98 | 211.08 | 211.12 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.38 | 197.18 | 193.57 |
| 12 day SMA | 193.96 | 194.1 | 193.88 |
| 20 day SMA | 204.02 | 205.23 | 206.46 |
| 35 day SMA | 215.65 | 215.9 | 215.95 |
| 50 day SMA | 212.96 | 212.9 | 212.88 |
| 100 day SMA | 194.1 | 193.61 | 193.1 |
| 150 day SMA | 183.1 | 182.63 | 182.16 |
| 200 day SMA | 168.96 | 168.54 | 168.1 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
