AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong intraday Stock price targets for AgnicoEagle are 119.64 and 125.12

Intraday Target 1118.36
Intraday Target 2120.91
Intraday Target 3123.83666666667
Intraday Target 4126.39
Intraday Target 5129.32

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Mon 21 April 2025 123.47 (1.6%) 126.20 121.28 - 126.76 3.5008 times
Thu 17 April 2025 121.53 (-0.82%) 121.59 120.03 - 122.44 2.6631 times
Wed 16 April 2025 122.54 (0%) 125.20 121.39 - 125.94 0 times
Wed 16 April 2025 122.54 (0%) 125.20 121.39 - 125.94 0 times
Wed 16 April 2025 122.54 (0%) 125.20 121.39 - 125.94 0 times
Wed 16 April 2025 122.54 (0%) 125.20 121.39 - 125.94 0 times
Wed 16 April 2025 122.54 (0%) 125.20 121.39 - 125.94 0 times
Wed 16 April 2025 122.54 (0%) 125.20 121.39 - 125.94 3.836 times
Wed 16 April 2025 122.54 (0%) 125.20 121.39 - 125.94 0 times
Wed 16 April 2025 122.54 (0%) 125.20 121.39 - 125.94 0 times
Wed 16 April 2025 122.54 (0%) 125.20 121.39 - 125.94 0 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 119.64 and 125.12

Weekly Target 1118.36
Weekly Target 2120.91
Weekly Target 3123.83666666667
Weekly Target 4126.39
Weekly Target 5129.32

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Mon 21 April 2025 123.47 (1.6%) 126.20 121.28 - 126.76 3.5008 times
Thu 17 April 2025 121.53 (-0.82%) 125.20 120.03 - 125.94 2.6631 times
Wed 16 April 2025 122.54 (0%) 125.20 121.39 - 125.94 0 times
Wed 16 April 2025 122.54 (0%) 125.20 121.39 - 125.94 0 times
Wed 16 April 2025 122.54 (0%) 125.20 121.39 - 125.94 0 times
Wed 16 April 2025 122.54 (0%) 125.20 121.39 - 125.94 0 times
Wed 16 April 2025 122.54 (0%) 125.20 121.39 - 125.94 3.836 times
Wed 16 April 2025 122.54 (0%) 125.20 121.39 - 125.94 0 times
Wed 16 April 2025 122.54 (0%) 125.20 121.39 - 125.94 0 times
Wed 16 April 2025 122.54 (0%) 125.20 121.39 - 125.94 0 times
Wed 16 April 2025 122.54 (0%) 125.20 121.39 - 125.94 0 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 109.12 and 141.11

Monthly Target 183.01
Monthly Target 2103.24
Monthly Target 3115
Monthly Target 4135.23
Monthly Target 5146.99

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Mon 21 April 2025 123.47 (13.89%) 109.41 94.77 - 126.76 1.6804 times
Mon 31 March 2025 108.41 (12.6%) 97.88 94.37 - 110.36 0.9769 times
Fri 28 February 2025 96.28 (3.59%) 92.87 92.11 - 101.45 1.1616 times
Fri 31 January 2025 92.94 (18.83%) 79.40 79.39 - 95.38 0.7674 times
Tue 31 December 2024 78.21 (-7.01%) 84.00 76.91 - 87.37 0.5307 times
Tue 26 November 2024 84.11 (-2.53%) 86.92 75.17 - 87.47 0.9275 times
Thu 31 October 2024 86.29 (7.11%) 81.14 76.70 - 89.00 1.0978 times
Mon 30 September 2024 80.56 (-1.12%) 80.19 76.45 - 85.14 0.9513 times
Fri 30 August 2024 81.47 (5.57%) 77.14 69.72 - 83.50 1.0592 times
Wed 31 July 2024 77.17 (18%) 65.57 64.65 - 77.54 0.8471 times
Fri 28 June 2024 65.40 (-4.12%) 68.60 63.01 - 68.88 0.9372 times

 monthly chart AgnicoEagle

Yearly price and charts AgnicoEagle

Strong yearly Stock price targets for AgnicoEagle AEM are 101.43 and 148.8

Yearly Target 162.5
Yearly Target 292.99
Yearly Target 3109.87333333333
Yearly Target 4140.36
Yearly Target 5157.24

Yearly price and volumes Agnico Eagle

Date Closing Open Range Volume
Mon 21 April 2025 123.47 (57.87%) 79.40 79.39 - 126.76 0.4816 times
Tue 31 December 2024 78.21 (42.59%) 54.58 44.37 - 89.00 1.3771 times
Fri 29 December 2023 54.85 (5.5%) 52.82 43.22 - 61.15 1.4714 times
Fri 30 December 2022 51.99 (-2.16%) 52.03 36.69 - 67.14 1.71 times
Fri 31 December 2021 53.14 (-24.63%) 73.45 47.07 - 76.69 0.8197 times
Thu 31 December 2020 70.51 (0%) 81.46 62.29 - 85.46 0.1402 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agnico Eagle AEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Agnico Eagle AEM is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 80 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 7 points

Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgnicoEagle in short term but the sell signal is initial and weak.

AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgnicoEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.6 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 122.52
12 day DMA 122.53
20 day DMA 119.48
35 day DMA 113.24
50 day DMA 108.81
100 day DMA 98.38
150 day DMA 93.27
200 day DMA 89.72

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.6122.16122.48
12 day EMA121.37120.99120.89
20 day EMA118.88118.4118.07
35 day EMA114.47113.94113.49
50 day EMA109.25108.67108.15

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.52122.34122.54
12 day SMA122.53122.46122.54
20 day SMA119.48118.29117.18
35 day SMA113.24112.67112.14
50 day SMA108.81108.26107.79
100 day SMA98.3897.9997.65
150 day SMA93.279392.75
200 day SMA89.7289.4889.24

Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24201.95 at (11:25 22 Tue April)

0.32% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55811.75 at (11:25 22 Tue April)

0.92% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE BANKNifty 56300 CE , BANKNifty 56300 PE

FINNIFTY: 26654.40 at (11:25 22 Tue April)

0.83% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

IIFL Holdings Limited 6.54% at 372.900 Berger Paints (I) Limited 3.98% at 577.000 Dixon Techno (india) Ltd 3.72% at 16548.000 SJVN Limited 3.35% at 99.530 Astral Poly Technik Limited 3.29% at 1382.000 View full list of current gainers

Back to top