AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 81.04 and 83.05
Intraday Target 1 | 79.47 |
Intraday Target 2 | 80.59 |
Intraday Target 3 | 81.476666666667 |
Intraday Target 4 | 82.6 |
Intraday Target 5 | 83.49 |
Daily price and volume Agnico Eagle
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 81.72 (-3.06%) | 81.55 | 80.35 - 82.36 | 0.8747 times | Fri 22 November 2024 | 84.30 (0.87%) | 83.98 | 83.55 - 84.95 | 0.6443 times | Thu 21 November 2024 | 83.57 (0.93%) | 83.45 | 82.36 - 83.65 | 0.6066 times | Wed 20 November 2024 | 82.80 (0.42%) | 82.45 | 81.85 - 83.01 | 0.5238 times | Tue 19 November 2024 | 82.45 (3.08%) | 81.20 | 80.65 - 82.59 | 0.9409 times | Mon 18 November 2024 | 79.99 (4.21%) | 78.52 | 78.45 - 80.53 | 1.5013 times | Fri 15 November 2024 | 76.76 (-1.13%) | 78.22 | 76.38 - 78.28 | 0.7162 times | Thu 14 November 2024 | 77.64 (2.17%) | 75.21 | 75.17 - 78.44 | 1.6798 times | Wed 13 November 2024 | 75.99 (-1.5%) | 77.51 | 75.97 - 78.28 | 0.9739 times | Tue 12 November 2024 | 77.15 (-1.25%) | 77.15 | 75.84 - 77.75 | 1.5386 times | Mon 11 November 2024 | 78.13 (-6.81%) | 80.91 | 77.72 - 81.59 | 1.9349 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 81.04 and 83.05
Weekly Target 1 | 79.47 |
Weekly Target 2 | 80.59 |
Weekly Target 3 | 81.476666666667 |
Weekly Target 4 | 82.6 |
Weekly Target 5 | 83.49 |
Weekly price and volumes for Agnico Eagle
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 81.72 (-3.06%) | 81.55 | 80.35 - 82.36 | 0.1828 times | Fri 22 November 2024 | 84.30 (9.82%) | 78.52 | 78.45 - 84.95 | 0.8814 times | Fri 15 November 2024 | 76.76 (-8.44%) | 80.91 | 75.17 - 81.59 | 1.4304 times | Fri 08 November 2024 | 83.84 (-2.28%) | 86.61 | 81.00 - 86.80 | 1.1374 times | Fri 01 November 2024 | 85.80 (-1.24%) | 86.49 | 85.51 - 89.00 | 1.0566 times | Fri 25 October 2024 | 86.88 (0.82%) | 87.11 | 85.96 - 89.00 | 1.4385 times | Fri 18 October 2024 | 86.17 (8.44%) | 79.02 | 78.96 - 86.64 | 0.9633 times | Fri 11 October 2024 | 79.46 (0.81%) | 78.37 | 76.70 - 80.45 | 0.7713 times | Fri 04 October 2024 | 78.82 (-3.67%) | 81.14 | 78.57 - 82.46 | 1.0596 times | Fri 27 September 2024 | 81.82 (-1.58%) | 83.17 | 81.63 - 85.14 | 1.0787 times | Fri 20 September 2024 | 83.13 (-0.05%) | 83.05 | 80.20 - 84.65 | 1.2059 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 72.3 and 84.6
Monthly Target 1 | 69.15 |
Monthly Target 2 | 75.44 |
Monthly Target 3 | 81.453333333333 |
Monthly Target 4 | 87.74 |
Monthly Target 5 | 93.75 |
Monthly price and volumes Agnico Eagle
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 81.72 (-5.3%) | 86.92 | 75.17 - 87.47 | 0.749 times | Thu 31 October 2024 | 86.29 (7.11%) | 81.14 | 76.70 - 89.00 | 0.9666 times | Mon 30 September 2024 | 80.56 (-1.12%) | 80.19 | 76.45 - 85.14 | 0.8376 times | Fri 30 August 2024 | 81.47 (5.57%) | 77.14 | 69.72 - 83.50 | 0.9326 times | Wed 31 July 2024 | 77.17 (18%) | 65.57 | 64.65 - 77.54 | 0.7459 times | Fri 28 June 2024 | 65.40 (-4.12%) | 68.60 | 63.01 - 68.88 | 0.8252 times | Fri 31 May 2024 | 68.21 (7.67%) | 63.91 | 63.32 - 71.50 | 0.8952 times | Tue 30 April 2024 | 63.35 (6.2%) | 60.75 | 60.15 - 67.80 | 1.5119 times | Thu 28 March 2024 | 59.65 (24.12%) | 48.55 | 47.73 - 59.77 | 1.2123 times | Thu 29 February 2024 | 48.06 (-2.24%) | 49.64 | 44.37 - 51.07 | 1.3238 times | Wed 31 January 2024 | 49.16 (-10.37%) | 54.58 | 48.50 - 55.10 | 1.0114 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 79 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgnicoEagle in short term but the buy signal is initial and weak.
AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.56 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
DMA period | DMA value |
5 day DMA | 82.97 |
12 day DMA | 80.36 |
20 day DMA | 82.7 |
35 day DMA | 83.04 |
50 day DMA | 82.65 |
100 day DMA | 80.14 |
150 day DMA | 75.69 |
200 day DMA | 71.02 |
EMA (exponential moving average) of Agnico Eagle AEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.32 | 82.62 | 81.78 |
12 day EMA | 81.91 | 81.94 | 81.51 |
20 day EMA | 82.21 | 82.26 | 82.04 |
35 day EMA | 82.23 | 82.26 | 82.14 |
50 day EMA | 82.56 | 82.59 | 82.52 |
SMA (simple moving average) of Agnico Eagle AEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.97 | 82.62 | 81.11 |
12 day SMA | 80.36 | 80.68 | 80.59 |
20 day SMA | 82.7 | 82.95 | 83.08 |
35 day SMA | 83.04 | 82.94 | 82.78 |
50 day SMA | 82.65 | 82.67 | 82.65 |
100 day SMA | 80.14 | 80.02 | 79.88 |
150 day SMA | 75.69 | 75.58 | 75.45 |
200 day SMA | 71.02 | 70.85 | 70.67 |