ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEM Historical charts - Agnico Eagle Mines Limited

Historical charts for Stock AEM - Share Agnico Eagle Mines Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 188.21
  • 12Day Average: 206.04
  • 20Day Average: 219.81
  • 50Day Average: 213.29
  • 100Day Average: 191.39
  • 150Day Average: 180.27

AEM Indicators & signals

Indicator MACD (12,26,9)

201.9, 210.39, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

48.58, 12.62, 36.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 183.49 178.57 to 185.98 -0.3% 1.14 times
23 Mon Mar 2026 184.04 178.91 to 188.06 2.68% 1.65 times
20 Fri Mar 2026 179.24 175.56 to 189.20 -3% 1.06 times
19 Thu Mar 2026 184.78 178.50 to 196.52 -11.8% 1.66 times
17 Tue Mar 2026 209.49 207.95 to 214.99 -0.32% 0.4 times
16 Mon Mar 2026 210.16 205.45 to 212.13 1.26% 1.09 times
13 Fri Mar 2026 207.54 206.65 to 216.97 -4.9% 1.18 times
12 Thu Mar 2026 218.24 215.81 to 222.71 -2.06% 0.71 times
11 Wed Mar 2026 222.83 216.68 to 226.83 -1.81% 0.48 times
10 Tue Mar 2026 226.94 226.50 to 231.80 0.97% 0.85 times
09 Mon Mar 2026 224.75 212.45 to 225.78 1.7% 0.91 times
06 Fri Mar 2026 221.00 215.01 to 224.69 -0.22% 0.95 times

Technical analysis forecast for AEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEM AEM at this time. Stock is falling and might fall more.

It appears as if AEM AEM gave a large move recently.

Stock of AEM (AEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AEM stays below 186.2, but if it comes above 186.2, then a intra day buy could be more profitable.
If you take a sell trade below 186.2, then use 186.2 as stoploss and 159.2 as target. However if you take a buy trade in AEM, then use 186.2 as stoploss and 208.63 as target.

Tomorrow's movement Prediction of AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEM Historical charts - Share Agnico Eagle Mines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AEM Historical charts - Share Agnico Eagle Mines Limited

 

Back to top