ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEM Historical charts - Agnico Eagle Mines Limited

Historical charts for Stock AEM - Share Agnico Eagle Mines Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 176.88
  • 12Day Average: 185.68
  • 20Day Average: 185.53
  • 50Day Average: 196.64
  • 100Day Average: 203.94
  • 150Day Average: 191.72

AEM Indicators & signals

Indicator MACD (12,26,9)

183.01, 189.31, -5.4
Indicator MACD is in negative zone

Indicator ADX (14)

22.56, 19.25, 30.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 175.91 173.92 to 177.60 -1.04% 0.8 times
21 Thu May 2026 177.75 173.21 to 180.65 -0.22% 0.82 times
20 Wed May 2026 178.15 173.00 to 178.90 2.74% 0.98 times
19 Tue May 2026 173.40 172.44 to 177.17 -3.23% 1.81 times
18 Mon May 2026 179.19 177.65 to 183.94 -0.63% 0.43 times
15 Fri May 2026 180.33 179.10 to 185.00 -6.34% 1.59 times
14 Thu May 2026 192.54 191.51 to 198.39 -1.75% 0.52 times
13 Wed May 2026 195.97 192.80 to 196.62 -0.55% 1.22 times
12 Tue May 2026 197.06 190.10 to 198.11 0.12% 0.59 times
11 Mon May 2026 196.82 194.99 to 200.64 1.87% 0.97 times
08 Fri May 2026 193.21 189.06 to 193.78 2.9% 1.07 times
07 Thu May 2026 187.77 187.62 to 197.80 -1.07% 2.14 times

Technical analysis forecast for AEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEM AEM at this time. Stock is falling and might fall more.

It appears as if AEM AEM gave a large move recently.

Stock of AEM (AEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AEM stays below 179.6, but if it comes above 179.6, then a intra day buy could be more profitable.
If you take a sell trade below 179.6, then use 179.6 as stoploss and 170.9 as target. However if you take a buy trade in AEM, then use 179.6 as stoploss and 186.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEM Historical charts - Share Agnico Eagle Mines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AEM Historical charts - Share Agnico Eagle Mines Limited

 

Back to top