USA Stock AEM Historical charts - Agnico Eagle Mines Limited

Historical charts for Stock AEM - Share Agnico Eagle Mines Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 82.97
  • 12Day Average: 80.36
  • 20Day Average: 82.7
  • 50Day Average: 82.65
  • 100Day Average: 80.14
  • 150Day Average: 75.69

AEM Indicators & signals

Indicator MACD (12,26,9)

81.91, 82.3, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

10.14, 25.51, 31.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon Nov 2024 81.72 80.35 to 82.36 -3.06% 0.79 times
22 Fri Nov 2024 84.30 83.55 to 84.95 0.87% 0.58 times
21 Thu Nov 2024 83.57 82.36 to 83.65 0.93% 0.55 times
20 Wed Nov 2024 82.80 81.85 to 83.01 0.42% 0.47 times
19 Tue Nov 2024 82.45 80.65 to 82.59 3.08% 0.85 times
18 Mon Nov 2024 79.99 78.45 to 80.53 4.21% 1.36 times
15 Fri Nov 2024 76.76 76.38 to 78.28 -1.13% 0.65 times
14 Thu Nov 2024 77.64 75.17 to 78.44 2.17% 1.52 times
13 Wed Nov 2024 75.99 75.97 to 78.28 -1.5% 0.88 times
12 Tue Nov 2024 77.15 75.84 to 77.75 -1.25% 1.39 times
11 Mon Nov 2024 78.13 77.72 to 81.59 -6.81% 1.75 times
08 Fri Nov 2024 83.84 83.13 to 85.06 -1.98% 0.77 times

Technical analysis forecast for AEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEM AEM at this time. Stock is falling and might fall more.

It appears as if AEM AEM gave a large move recently.

Stock of AEM (AEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AEM is bearish for shortterm, and stock might move down till 78.4 or till 73.8. Use a stoploss of 82.17 and if the stock hits stoploss, then it can shoot up till 85.97

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEM Historical charts - Share Agnico Eagle Mines Limited

Videos related to: USA Stock AEM Historical charts - Share Agnico Eagle Mines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AEM Historical charts - Share Agnico Eagle Mines Limited

 

Back to top