ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEM Historical charts - Agnico Eagle Mines Limited

Historical charts for Stock AEM - Share Agnico Eagle Mines Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 215.57
  • 12Day Average: 197.32
  • 20Day Average: 180.93
  • 50Day Average: 162.91
  • 100Day Average: 175.75
  • 150Day Average: 188.12

AEM Indicators & signals

Indicator MACD (12,26,9)

199.21, 182.32, 12.12
Indicator MACD is in positive zone

Indicator ADX (14)

68.53, 49.18, 9.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 224.11 212.00 to 224.43 2.85% 0.96 times
24 Mon Aug 2026 217.89 213.34 to 220.30 0.85% 1.07 times
21 Fri Aug 2026 216.06 214.50 to 218.40 1.9% 1.58 times
20 Thu Aug 2026 212.04 204.23 to 213.52 2.06% 1.62 times
19 Wed Aug 2026 207.75 186.89 to 208.27 11.13% 1.04 times
18 Tue Aug 2026 186.94 184.62 to 189.69 -0.99% 0.73 times
17 Mon Aug 2026 188.80 186.55 to 191.25 1.25% 0.34 times
14 Fri Aug 2026 186.46 182.26 to 187.88 3.38% 0.84 times
13 Thu Aug 2026 180.36 178.00 to 182.90 -2.6% 1.09 times
12 Wed Aug 2026 185.18 183.77 to 187.99 1.89% 0.98 times
11 Tue Aug 2026 181.75 179.26 to 183.64 0.7% 0.71 times
10 Mon Aug 2026 180.48 174.65 to 181.62 0.91% 1.03 times

Technical analysis forecast of AEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEM AEM at this time. Stock is rising and might rise more.

It appears as if AEM AEM gave a large move recently.

Stock of AEM (AEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AEM stays above 212.6, but if it comes below 212.6, then a intra day sell could be more profitable.
If you take a sell trade below 212.6, then use 212.6 as stoploss and 187.79 as target. However if you take a buy trade in AEM, then use 212.6 as stoploss and 242.3 as target.

Tomorrow's movement Prediction of AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AEM is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEM Historical charts - Share Agnico Eagle Mines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AEM Historical charts - Share Agnico Eagle Mines Limited

 

Back to top