ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEM Historical charts - Agnico Eagle Mines Limited

Historical charts for Stock AEM - Share Agnico Eagle Mines Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 201.25
  • 12Day Average: 204.55
  • 20Day Average: 204.58
  • 50Day Average: 186.29
  • 100Day Average: 175.88
  • 150Day Average: 162.29

AEM Indicators & signals

Indicator MACD (12,26,9)

202.76, 198.18, 5.68
Indicator MACD is in positive zone

Indicator ADX (14)

14.13, 29.48, 22.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 211.82 207.10 to 212.88 0.94% 0.44 times
09 Mon Feb 2026 209.84 199.88 to 210.33 6.73% 0.89 times
06 Fri Feb 2026 196.60 194.59 to 198.75 3.77% 0.93 times
05 Thu Feb 2026 189.45 188.80 to 198.99 -4.58% 1.36 times
04 Wed Feb 2026 198.54 190.83 to 201.35 0.63% 1 times
03 Tue Feb 2026 197.29 191.22 to 203.00 3.4% 0.78 times
02 Mon Feb 2026 190.81 175.70 to 195.00 0.22% 0.79 times
30 Fri Jan 2026 190.40 188.52 to 207.71 -11.6% 1.67 times
29 Thu Jan 2026 215.38 209.93 to 228.30 -3.4% 0.96 times
28 Wed Jan 2026 222.95 216.61 to 224.30 3.14% 0.58 times
27 Tue Jan 2026 216.16 209.65 to 218.24 0.35% 1.05 times
26 Mon Jan 2026 215.41 215.34 to 223.44 0.41% 1.29 times

Technical analysis forecast of AEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEM AEM at this time. Stock is rising and might rise more.

It appears as if AEM AEM gave a large move recently.

Stock of AEM (AEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AEM stays above 210.2, but if it comes below 210.2, then a intra day sell could be more profitable.
If you take a sell trade below 210.2, then use 210.2 as stoploss and 200.45 as target. However if you take a buy trade in AEM, then use 210.2 as stoploss and 222 as target.

Tomorrow's movement Prediction of AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEM Historical charts - Share Agnico Eagle Mines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AEM Historical charts - Share Agnico Eagle Mines Limited

 

Back to top