ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEM Historical charts - Agnico Eagle Mines Limited

Historical charts for Stock AEM - Share Agnico Eagle Mines Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 184.9
  • 12Day Average: 197.12
  • 20Day Average: 204.62
  • 50Day Average: 211.05
  • 100Day Average: 201.9
  • 150Day Average: 190.23

AEM Indicators & signals

Indicator MACD (12,26,9)

193.85, 200.62, -3.71
Indicator MACD is in negative zone

Indicator ADX (14)

41.71, 16.33, 39.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 179.93 179.24 to 183.71 -1.98% 1.01 times
01 Fri May 2026 183.56 182.80 to 187.69 -2.47% 1.19 times
30 Thu Apr 2026 188.21 185.95 to 190.00 2.53% 1.15 times
29 Wed Apr 2026 183.56 183.19 to 186.99 -3% 1.01 times
28 Tue Apr 2026 189.23 187.56 to 194.74 -4.49% 1.28 times
27 Mon Apr 2026 198.13 196.69 to 200.43 -1.05% 0.36 times
24 Fri Apr 2026 200.23 197.69 to 201.66 0.64% 0.92 times
23 Thu Apr 2026 198.96 195.80 to 202.17 -2.5% 1.15 times
22 Wed Apr 2026 204.07 203.29 to 207.81 0.48% 0.91 times
21 Tue Apr 2026 203.09 202.73 to 216.07 -6.15% 1.15 times
20 Mon Apr 2026 216.39 212.02 to 218.08 -1.69% 0.88 times
17 Fri Apr 2026 220.10 217.74 to 224.35 2.41% 0.9 times

Technical analysis forecast for AEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEM AEM at this time. Stock is falling and might fall more.

It appears as if AEM AEM gave a large move recently.

Stock of AEM (AEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AEM stays below 185.2, but if it comes above 185.2, then a intra day buy could be more profitable.
If you take a sell trade below 185.2, then use 185.2 as stoploss and 169.2 as target. However if you take a buy trade in AEM, then use 185.2 as stoploss and 198.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEM Historical charts - Share Agnico Eagle Mines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AEM Historical charts - Share Agnico Eagle Mines Limited

 

Back to top