ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEM Historical charts - Agnico Eagle Mines Limited

Historical charts for Stock AEM - Share Agnico Eagle Mines Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 198.81
  • 12Day Average: 200.6
  • 20Day Average: 205.08
  • 50Day Average: 175
  • 100Day Average: 174.42
  • 150Day Average: 187.79

AEM Indicators & signals

Indicator MACD (12,26,9)

200.23, 194.94, 8.22
Indicator MACD is in positive zone

Indicator ADX (14)

7.73, 26.68, 22.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 196.90 193.80 to 198.18 -0.33% 0.57 times
14 Mon Sep 2026 197.55 192.93 to 197.85 -1.4% 0.99 times
11 Fri Sep 2026 200.36 198.15 to 202.58 1.87% 0.61 times
10 Thu Sep 2026 196.68 195.00 to 199.83 -2.91% 0.89 times
09 Wed Sep 2026 202.57 201.74 to 208.64 0.36% 0.58 times
08 Tue Sep 2026 201.84 201.56 to 207.68 -1.41% 0.54 times
04 Fri Sep 2026 204.73 200.81 to 206.10 -1.16% 0.74 times
03 Thu Sep 2026 207.13 199.26 to 207.68 5.32% 1.28 times
02 Wed Sep 2026 196.66 192.10 to 200.64 1.65% 0.7 times
01 Tue Sep 2026 193.46 193.30 to 200.61 -4.75% 2 times
31 Mon Aug 2026 203.11 200.32 to 206.95 -1.52% 1.66 times
28 Fri Aug 2026 206.25 204.80 to 216.32 -4.27% 1.6 times

Technical analysis forecast for AEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEM AEM at this time. Stock is falling and might fall more.

It appears as if AEM AEM gave a large move recently.

Stock of AEM (AEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AEM is bearish for shortterm, and stock might move down till 188.7 or till 177.8. Use a stoploss of 197.86 and if the stock hits stoploss, then it can shoot up till 206.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEM Historical charts - Share Agnico Eagle Mines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AEM Historical charts - Share Agnico Eagle Mines Limited

 

Back to top