ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEM Historical charts - Agnico Eagle Mines Limited

Historical charts for Stock AEM - Share Agnico Eagle Mines Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 183.33
  • 12Day Average: 190.43
  • 20Day Average: 193.9
  • 50Day Average: 188.54
  • 100Day Average: 174.72
  • 150Day Average: 184.1

AEM Indicators & signals

Indicator MACD (12,26,9)

188.64, 191.37, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

10.9, 21.09, 26.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 183.28 179.75 to 186.93 -0.22% 0.37 times
02 Fri Oct 2026 183.69 181.21 to 185.14 1.72% 0.94 times
01 Thu Oct 2026 180.59 180.23 to 183.94 -1.46% 1.07 times
30 Wed Sep 2026 183.27 183.23 to 187.70 -1.38% 0.81 times
29 Tue Sep 2026 185.83 183.50 to 187.63 0.91% 0.88 times
28 Mon Sep 2026 184.15 181.13 to 186.89 -5.24% 2.15 times
25 Fri Sep 2026 194.34 192.42 to 197.45 0.24% 0.42 times
24 Thu Sep 2026 193.88 190.40 to 194.05 -0.86% 0.92 times
23 Wed Sep 2026 195.57 193.62 to 199.53 -3.92% 1.23 times
22 Tue Sep 2026 203.55 197.61 to 204.62 3.07% 0.85 times
21 Mon Sep 2026 197.48 195.44 to 200.32 -1.01% 0.72 times
18 Fri Sep 2026 199.49 197.50 to 202.81 -0.93% 1.09 times

Technical analysis forecast for AEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEM AEM at this time. Stock is falling and might fall more.

It appears as if AEM AEM gave a large move recently.

Stock of AEM (AEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AEM stays below 183.8, but if it comes above 183.8, then a intra day buy could be more profitable.
If you take a sell trade below 183.8, then use 183.8 as stoploss and 175 as target. However if you take a buy trade in AEM, then use 183.8 as stoploss and 191.15 as target.

Tomorrow's movement Prediction of AEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEM Historical charts - Share Agnico Eagle Mines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AEM Historical charts - Share Agnico Eagle Mines Limited

 

Back to top