ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEM Historical charts - Agnico Eagle Mines Limited

Historical charts for Stock AEM - Share Agnico Eagle Mines Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 176.14
  • 12Day Average: 180.75
  • 20Day Average: 182.12
  • 50Day Average: 192.72
  • 100Day Average: 176.16
  • 150Day Average: 181.2

AEM Indicators & signals

Indicator MACD (12,26,9)

178.69, 182.88, -3.05
Indicator MACD is in negative zone

Indicator ADX (14)

39.19, 17.3, 39.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 165.38 161.54 to 169.29 -5.92% 3.42 times
29 Thu Oct 2026 175.79 173.70 to 179.29 -4% 0.91 times
28 Wed Oct 2026 183.11 178.74 to 183.52 1.33% 0.98 times
27 Tue Oct 2026 180.71 175.36 to 180.76 2.86% 0.99 times
26 Mon Oct 2026 175.69 170.71 to 176.79 1.01% 1.04 times
23 Fri Oct 2026 173.94 169.70 to 176.60 -1.25% 1.13 times
22 Thu Oct 2026 176.15 174.74 to 180.98 -5.98% 1.37 times
21 Wed Oct 2026 187.36 184.48 to 188.31 0.6% 0.81 times
20 Tue Oct 2026 186.25 183.39 to 190.73 -0.67% 0.84 times
19 Mon Oct 2026 187.50 186.60 to 190.78 -1.07% 0.46 times
16 Fri Oct 2026 189.53 186.55 to 192.39 1.05% 1.47 times
15 Thu Oct 2026 187.56 179.00 to 188.15 5.96% 1.54 times

Technical analysis forecast for AEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEM AEM at this time. Stock is falling and might fall more.

It appears as if AEM AEM gave a large move recently.

Stock of AEM (AEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 167.8, for a target of 175.3 or 181.48

Tomorrow's movement Prediction of AEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AEM is strongly bearish. It has broken a strong support of 181 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEM Historical charts - Share Agnico Eagle Mines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AEM Historical charts - Share Agnico Eagle Mines Limited

 

Back to top