Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 72.62 and 73.92
| Intraday Target 1 | 71.61 |
| Intraday Target 2 | 72.33 |
| Intraday Target 3 | 72.91 |
| Intraday Target 4 | 73.63 |
| Intraday Target 5 | 74.21 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.05 (0.3%) | 72.85 | 72.19 - 73.49 | 0.7955 times | Fri 09 January 2026 | 72.83 (1.43%) | 72.05 | 71.10 - 73.18 | 0.7981 times | Thu 08 January 2026 | 71.80 (2.45%) | 69.34 | 69.21 - 72.36 | 1.0399 times | Wed 07 January 2026 | 70.08 (-0.14%) | 70.80 | 69.12 - 70.99 | 1.0627 times | Tue 06 January 2026 | 70.18 (0.95%) | 69.00 | 68.82 - 70.48 | 0.9803 times | Mon 05 January 2026 | 69.52 (3.68%) | 66.79 | 66.37 - 70.25 | 1.3104 times | Fri 02 January 2026 | 67.05 (1.16%) | 66.40 | 65.65 - 67.33 | 0.8838 times | Wed 31 December 2025 | 66.28 (0.23%) | 66.24 | 65.87 - 66.76 | 0.9018 times | Mon 29 December 2025 | 66.13 (0%) | 66.42 | 65.86 - 66.49 | 1.1138 times | Mon 29 December 2025 | 66.13 (-0.54%) | 66.42 | 65.86 - 66.49 | 1.1138 times | Fri 26 December 2025 | 66.49 (0.53%) | 66.30 | 65.86 - 66.65 | 0.5275 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 72.62 and 73.92
| Weekly Target 1 | 71.61 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 72.91 |
| Weekly Target 4 | 73.63 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.05 (0.3%) | 72.85 | 72.19 - 73.49 | 0.1686 times | Fri 09 January 2026 | 72.83 (8.62%) | 66.79 | 66.37 - 73.18 | 1.1003 times | Fri 02 January 2026 | 67.05 (1.39%) | 66.42 | 65.65 - 67.33 | 0.6145 times | Mon 29 December 2025 | 66.13 (-0.54%) | 66.42 | 65.86 - 66.49 | 0.2361 times | Fri 26 December 2025 | 66.49 (0.54%) | 66.00 | 64.45 - 66.65 | 0.6399 times | Fri 19 December 2025 | 66.13 (-3.23%) | 68.85 | 65.15 - 68.98 | 1.9817 times | Fri 12 December 2025 | 68.34 (4.61%) | 65.34 | 64.19 - 69.75 | 1.887 times | Fri 05 December 2025 | 65.33 (4.41%) | 62.47 | 62.01 - 65.62 | 1.3004 times | Fri 28 November 2025 | 62.57 (1.39%) | 61.41 | 60.68 - 64.39 | 0.9224 times | Fri 21 November 2025 | 61.71 (0.18%) | 61.54 | 58.33 - 62.40 | 1.1491 times | Fri 14 November 2025 | 61.60 (0.2%) | 61.94 | 60.03 - 62.57 | 1.2565 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 69.35 and 77.19
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 70.73 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 78.57 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.05 (10.21%) | 66.40 | 65.65 - 73.49 | 0.3202 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.4231 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0357 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1862 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8635 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9852 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8956 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.9062 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.2913 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.093 times | Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 0.9995 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 69.35 and 77.19
| Yearly Target 1 | 62.89 |
| Yearly Target 2 | 67.97 |
| Yearly Target 3 | 70.73 |
| Yearly Target 4 | 75.81 |
| Yearly Target 5 | 78.57 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.05 (10.21%) | 66.40 | 65.65 - 73.49 | 0.0393 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.5598 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.2705 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 1.1347 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.5089 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 1.2287 times | Thu 31 December 2020 | 44.88 (0%) | 40.22 | 36.64 - 45.66 | 0.258 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CabotCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.16 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 71.59 |
| 12 day DMA | 68.81 |
| 20 day DMA | 68.15 |
| 35 day DMA | 66.4 |
| 50 day DMA | 65.13 |
| 100 day DMA | 70.56 |
| 150 day DMA | 72.58 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 70.88 | 69.91 |
| 12 day EMA | 69.71 | 69.1 | 68.42 |
| 20 day EMA | 68.56 | 68.09 | 67.59 |
| 35 day EMA | 67.26 | 66.92 | 66.57 |
| 50 day EMA | 66.24 | 65.96 | 65.68 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.59 | 70.88 | 69.73 |
| 12 day SMA | 68.81 | 68.17 | 67.58 |
| 20 day SMA | 68.15 | 67.92 | 67.71 |
| 35 day SMA | 66.4 | 66.02 | 65.67 |
| 50 day SMA | 65.13 | 65.05 | 65.01 |
| 100 day SMA | 70.56 | 70.62 | 70.68 |
| 150 day SMA | 72.58 | 72.59 | 72.6 |
| 200 day SMA | 73.73 | 73.78 | 73.84 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
