Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 66.18 and 66.97
| Intraday Target 1 | 65.54 |
| Intraday Target 2 | 66.02 |
| Intraday Target 3 | 66.333333333333 |
| Intraday Target 4 | 66.81 |
| Intraday Target 5 | 67.12 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.49 (0.53%) | 66.30 | 65.86 - 66.65 | 0.3807 times | Wed 24 December 2025 | 66.14 (1.09%) | 65.70 | 65.38 - 66.14 | 0.2786 times | Tue 23 December 2025 | 65.43 (-0.41%) | 65.70 | 64.45 - 66.14 | 0.6145 times | Mon 22 December 2025 | 65.70 (-0.65%) | 66.00 | 65.33 - 66.61 | 0.9051 times | Fri 19 December 2025 | 66.13 (-1.91%) | 67.02 | 65.15 - 67.62 | 3.1123 times | Thu 18 December 2025 | 67.42 (-0.16%) | 68.05 | 67.11 - 68.62 | 0.7756 times | Wed 17 December 2025 | 67.53 (-0.69%) | 67.62 | 67.25 - 68.83 | 0.678 times | Tue 16 December 2025 | 68.00 (-1.02%) | 68.55 | 67.36 - 68.55 | 1.1433 times | Mon 15 December 2025 | 68.70 (0.53%) | 68.85 | 67.90 - 68.98 | 1.0383 times | Fri 12 December 2025 | 68.34 (-0.31%) | 69.00 | 68.13 - 69.75 | 1.0735 times | Thu 11 December 2025 | 68.55 (0.03%) | 68.59 | 67.38 - 69.39 | 1.3697 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 65.47 and 67.67
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 65.08 |
| Weekly Target 3 | 65.863333333333 |
| Weekly Target 4 | 67.28 |
| Weekly Target 5 | 68.06 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.49 (0.54%) | 66.00 | 64.45 - 66.65 | 0.5327 times | Fri 19 December 2025 | 66.13 (-3.23%) | 68.85 | 65.15 - 68.98 | 1.6497 times | Fri 12 December 2025 | 68.34 (4.61%) | 65.34 | 64.19 - 69.75 | 1.5709 times | Fri 05 December 2025 | 65.33 (4.41%) | 62.47 | 62.01 - 65.62 | 1.0825 times | Fri 28 November 2025 | 62.57 (1.39%) | 61.41 | 60.68 - 64.39 | 0.7679 times | Fri 21 November 2025 | 61.71 (0.18%) | 61.54 | 58.33 - 62.40 | 0.9566 times | Fri 14 November 2025 | 61.60 (0.2%) | 61.94 | 60.03 - 62.57 | 1.046 times | Fri 07 November 2025 | 61.48 (-8.89%) | 63.00 | 58.99 - 66.49 | 1.1505 times | Fri 31 October 2025 | 67.48 (0%) | 66.90 | 65.59 - 67.74 | 0.2942 times | Fri 31 October 2025 | 67.48 (-5.41%) | 71.57 | 65.59 - 71.86 | 0.9489 times | Fri 24 October 2025 | 71.34 (2.43%) | 69.97 | 69.56 - 72.37 | 0.6084 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 64.25 and 71.99
| Monthly Target 1 | 58.34 |
| Monthly Target 2 | 62.42 |
| Monthly Target 3 | 66.083333333333 |
| Monthly Target 4 | 70.16 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.49 (6.26%) | 62.47 | 62.01 - 69.75 | 1.2126 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9832 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1262 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8198 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9353 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8502 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.8603 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.2259 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.0376 times | Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 0.9489 times | Fri 28 February 2025 | 86.00 (-0.54%) | 84.81 | 83.60 - 89.16 | 1.0654 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 45.13 and 79.69
| Yearly Target 1 | 38.01 |
| Yearly Target 2 | 52.25 |
| Yearly Target 3 | 72.57 |
| Yearly Target 4 | 86.81 |
| Yearly Target 5 | 107.13 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.49 (-27.18%) | 91.63 | 58.33 - 92.89 | 1.3325 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.098 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.9806 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.304 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 1.0619 times | Thu 31 December 2020 | 44.88 (0%) | 40.22 | 36.64 - 45.66 | 0.223 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CabotCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.97 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 67.25 |
| 20 day DMA | 66.05 |
| 35 day DMA | 63.98 |
| 50 day DMA | 65.37 |
| 100 day DMA | 71.49 |
| 150 day DMA | 72.94 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 66.21 | 66.25 |
| 12 day EMA | 66.34 | 66.31 | 66.34 |
| 20 day EMA | 65.98 | 65.93 | 65.91 |
| 35 day EMA | 66.07 | 66.04 | 66.03 |
| 50 day EMA | 65.76 | 65.73 | 65.71 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 66.16 | 66.44 |
| 12 day SMA | 67.25 | 67.18 | 67.05 |
| 20 day SMA | 66.05 | 65.91 | 65.81 |
| 35 day SMA | 63.98 | 63.8 | 63.67 |
| 50 day SMA | 65.37 | 65.41 | 65.45 |
| 100 day SMA | 71.49 | 71.61 | 71.75 |
| 150 day SMA | 72.94 | 72.99 | 73.05 |
| 200 day SMA | 74.42 | 74.51 | 74.61 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
