Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 73.86 and 75.33
| Intraday Target 1 | 73.51 |
| Intraday Target 2 | 74.21 |
| Intraday Target 3 | 74.98 |
| Intraday Target 4 | 75.68 |
| Intraday Target 5 | 76.45 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.91 (-0.58%) | 75.10 | 74.28 - 75.75 | 0.7877 times | Wed 18 February 2026 | 75.35 (0.71%) | 74.78 | 74.78 - 76.67 | 0.6666 times | Tue 17 February 2026 | 74.82 (-1.8%) | 76.56 | 73.65 - 76.66 | 1.068 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 1.0281 times | Fri 13 February 2026 | 76.19 (-0.61%) | 76.54 | 75.52 - 77.13 | 1.0287 times | Thu 12 February 2026 | 76.66 (0.96%) | 76.10 | 75.65 - 77.45 | 1.0398 times | Wed 11 February 2026 | 75.93 (0.22%) | 75.88 | 75.49 - 77.69 | 1.0084 times | Tue 10 February 2026 | 75.76 (1.57%) | 74.82 | 73.47 - 76.04 | 1.032 times | Mon 09 February 2026 | 74.59 (0.01%) | 76.08 | 72.99 - 76.09 | 1.0025 times | Fri 06 February 2026 | 74.58 (-2.19%) | 76.55 | 74.22 - 77.33 | 1.3382 times | Thu 05 February 2026 | 76.25 (-3.15%) | 77.91 | 74.80 - 78.11 | 1.4725 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 72.77 and 75.79
| Weekly Target 1 | 72.06 |
| Weekly Target 2 | 73.48 |
| Weekly Target 3 | 75.076666666667 |
| Weekly Target 4 | 76.5 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.91 (-1.68%) | 76.56 | 73.65 - 76.67 | 0.6683 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 0.2724 times | Fri 13 February 2026 | 76.19 (2.16%) | 76.08 | 72.99 - 77.69 | 1.3543 times | Fri 06 February 2026 | 74.58 (3.31%) | 71.99 | 70.83 - 81.15 | 2.087 times | Fri 30 January 2026 | 72.19 (-0.99%) | 73.33 | 70.50 - 73.38 | 1.799 times | Fri 23 January 2026 | 72.91 (2.81%) | 69.81 | 68.86 - 73.55 | 0.8673 times | Fri 16 January 2026 | 70.92 (-2.62%) | 72.85 | 70.74 - 74.06 | 1.0059 times | Fri 09 January 2026 | 72.83 (8.62%) | 66.79 | 66.37 - 73.18 | 1.0974 times | Fri 02 January 2026 | 67.05 (1.39%) | 66.42 | 65.65 - 67.33 | 0.6129 times | Mon 29 December 2025 | 66.13 (-0.54%) | 66.42 | 65.86 - 66.49 | 0.2354 times | Fri 26 December 2025 | 66.49 (0.54%) | 66.00 | 64.45 - 66.65 | 0.6382 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 72.87 and 83.19
| Monthly Target 1 | 65.31 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 75.63 |
| Monthly Target 4 | 80.43 |
| Monthly Target 5 | 85.95 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.91 (3.77%) | 71.99 | 70.83 - 81.15 | 0.9075 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0264 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3368 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9728 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1143 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8112 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9255 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8413 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.8512 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.213 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.0267 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 70.28 and 85.78
| Yearly Target 1 | 58.4 |
| Yearly Target 2 | 66.66 |
| Yearly Target 3 | 73.903333333333 |
| Yearly Target 4 | 82.16 |
| Yearly Target 5 | 89.4 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.91 (13.02%) | 66.40 | 65.65 - 81.15 | 0.245 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.5137 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.233 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 1.1011 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.4644 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 1.1924 times | Thu 31 December 2020 | 44.88 (0%) | 40.22 | 36.64 - 45.66 | 0.2504 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabot Corporation CBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cabot Corporation CBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.05
Munafa value: 36 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CabotCorporation in short term but the sell signal is initial and weak.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.49 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 75.49 |
| 12 day DMA | 75.83 |
| 20 day DMA | 74.29 |
| 35 day DMA | 72.86 |
| 50 day DMA | 71.1 |
| 100 day DMA | 68.98 |
| 150 day DMA | 72.09 |
| 200 day DMA | 73 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.32 | 75.52 | 75.61 |
| 12 day EMA | 75.08 | 75.11 | 75.07 |
| 20 day EMA | 74.34 | 74.28 | 74.17 |
| 35 day EMA | 72.69 | 72.56 | 72.4 |
| 50 day EMA | 70.98 | 70.82 | 70.64 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.49 | 75.84 | 75.96 |
| 12 day SMA | 75.83 | 75.53 | 75.32 |
| 20 day SMA | 74.29 | 74.19 | 74.05 |
| 35 day SMA | 72.86 | 72.61 | 72.35 |
| 50 day SMA | 71.1 | 70.9 | 70.69 |
| 100 day SMA | 68.98 | 69 | 69 |
| 150 day SMA | 72.09 | 72.09 | 72.1 |
| 200 day SMA | 73 | 73.01 | 73.02 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
