CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 84.93 and 86.91
Intraday Target 1 | 84.36 |
Intraday Target 2 | 85.5 |
Intraday Target 3 | 86.343333333333 |
Intraday Target 4 | 87.48 |
Intraday Target 5 | 88.32 |
Daily price and volume Cabot Corporation
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 86.63 (-0.43%) | 86.84 | 85.21 - 87.19 | 1.0199 times | Tue 25 February 2025 | 87.00 (2.49%) | 85.53 | 85.01 - 87.16 | 1.1889 times | Mon 24 February 2025 | 84.89 (0.5%) | 84.53 | 84.05 - 86.19 | 0.7877 times | Fri 21 February 2025 | 84.47 (-1.22%) | 86.25 | 84.28 - 86.25 | 1.333 times | Thu 20 February 2025 | 85.51 (-3.2%) | 88.86 | 85.43 - 88.86 | 1.1707 times | Wed 19 February 2025 | 88.34 (0%) | 86.82 | 86.54 - 88.50 | 0.7896 times | Wed 19 February 2025 | 88.34 (-0.02%) | 86.82 | 86.54 - 88.50 | 0.7896 times | Tue 18 February 2025 | 88.36 (2.03%) | 87.16 | 86.40 - 88.93 | 1.0017 times | Fri 14 February 2025 | 86.60 (0.87%) | 86.74 | 86.21 - 87.86 | 0.9177 times | Thu 13 February 2025 | 85.85 (0.29%) | 86.10 | 85.54 - 86.42 | 1.0011 times | Wed 12 February 2025 | 85.60 (-0.47%) | 84.80 | 84.53 - 86.06 | 0.9759 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 85.34 and 88.48
Weekly Target 1 | 82.82 |
Weekly Target 2 | 84.72 |
Weekly Target 3 | 85.956666666667 |
Weekly Target 4 | 87.86 |
Weekly Target 5 | 89.1 |
Weekly price and volumes for Cabot Corporation
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 86.63 (2.56%) | 84.53 | 84.05 - 87.19 | 0.9742 times | Fri 21 February 2025 | 84.47 (-4.38%) | 86.82 | 84.28 - 88.86 | 1.0707 times | Wed 19 February 2025 | 88.34 (2.01%) | 87.16 | 86.40 - 88.93 | 0.5824 times | Fri 14 February 2025 | 86.60 (0.45%) | 87.13 | 84.53 - 87.86 | 1.5154 times | Fri 07 February 2025 | 86.21 (-0.3%) | 84.81 | 83.60 - 89.16 | 1.788 times | Fri 31 January 2025 | 86.47 (-2.08%) | 88.62 | 85.40 - 89.37 | 1.3847 times | Fri 24 January 2025 | 88.31 (-3.24%) | 92.11 | 87.80 - 92.89 | 1.0504 times | Fri 17 January 2025 | 91.27 (0%) | 91.18 | 90.00 - 91.95 | 0.295 times | Fri 17 January 2025 | 91.27 (2.17%) | 85.99 | 85.99 - 91.95 | 1.1278 times | Mon 13 January 2025 | 89.33 (3.02%) | 85.99 | 85.99 - 89.40 | 0.2114 times | Fri 10 January 2025 | 86.71 (-1.13%) | 88.01 | 85.04 - 88.53 | 0.4547 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 85.12 and 90.68
Monthly Target 1 | 80.9 |
Monthly Target 2 | 83.77 |
Monthly Target 3 | 86.463333333333 |
Monthly Target 4 | 89.33 |
Monthly Target 5 | 92.02 |
Monthly price and volumes Cabot Corporation
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 86.63 (0.19%) | 84.81 | 83.60 - 89.16 | 1.0941 times | Fri 31 January 2025 | 86.47 (-5.3%) | 91.63 | 85.04 - 92.89 | 1.016 times | Tue 31 December 2024 | 91.31 (-17.43%) | 112.83 | 89.91 - 115.16 | 0.7982 times | Tue 26 November 2024 | 110.59 (2.56%) | 108.78 | 104.16 - 117.46 | 1.1556 times | Thu 31 October 2024 | 107.83 (-3.53%) | 111.52 | 107.79 - 117.14 | 0.7185 times | Mon 30 September 2024 | 111.77 (6.34%) | 103.75 | 97.51 - 113.12 | 1.1451 times | Fri 30 August 2024 | 105.11 (4.81%) | 100.39 | 83.53 - 106.92 | 1.3143 times | Wed 31 July 2024 | 100.29 (9.14%) | 92.02 | 87.82 - 102.44 | 0.9411 times | Fri 28 June 2024 | 91.89 (-10.18%) | 103.00 | 91.67 - 103.00 | 0.9284 times | Fri 31 May 2024 | 102.30 (12.13%) | 91.79 | 91.34 - 103.49 | 0.8885 times | Tue 30 April 2024 | 91.23 (-1.05%) | 92.23 | 90.43 - 98.34 | 0.752 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabotCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.48 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
DMA period | DMA value |
5 day DMA | 85.7 |
12 day DMA | 86.47 |
20 day DMA | 86.6 |
35 day DMA | 87.88 |
50 day DMA | 88.74 |
100 day DMA | 99.43 |
150 day DMA | 100.38 |
200 day DMA | 99.49 |
EMA (exponential moving average) of Cabot Corporation CBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.31 | 86.15 | 85.73 |
12 day EMA | 86.53 | 86.51 | 86.42 |
20 day EMA | 87.01 | 87.05 | 87.06 |
35 day EMA | 88.26 | 88.36 | 88.44 |
50 day EMA | 89.61 | 89.73 | 89.84 |
SMA (simple moving average) of Cabot Corporation CBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.7 | 86.04 | 86.31 |
12 day SMA | 86.47 | 86.44 | 86.38 |
20 day SMA | 86.6 | 86.65 | 86.69 |
35 day SMA | 87.88 | 87.91 | 87.93 |
50 day SMA | 88.74 | 89.01 | 89.31 |
100 day SMA | 99.43 | 99.67 | 99.91 |
150 day SMA | 100.38 | 100.45 | 100.51 |
200 day SMA | 99.49 | 99.56 | 99.64 |