Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 64.29 and 66.64
| Intraday Target 1 | 62.37 |
| Intraday Target 2 | 63.85 |
| Intraday Target 3 | 64.72 |
| Intraday Target 4 | 66.2 |
| Intraday Target 5 | 67.07 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.33 (1.92%) | 63.79 | 63.24 - 65.59 | 0.6149 times | Thu 04 December 2025 | 64.10 (-0.68%) | 64.55 | 64.03 - 65.62 | 1.0785 times | Wed 03 December 2025 | 64.54 (0.92%) | 64.22 | 63.72 - 65.51 | 1.2095 times | Tue 02 December 2025 | 63.95 (0.99%) | 63.67 | 63.04 - 64.29 | 1.2067 times | Mon 01 December 2025 | 63.32 (1.2%) | 62.47 | 62.01 - 64.15 | 1.1343 times | Fri 28 November 2025 | 62.57 (-1.93%) | 63.02 | 61.78 - 63.25 | 0.6961 times | Wed 26 November 2025 | 63.80 (-0.47%) | 63.46 | 63.25 - 64.38 | 0.9967 times | Tue 25 November 2025 | 64.10 (3.7%) | 62.56 | 61.72 - 64.39 | 0.9517 times | Mon 24 November 2025 | 61.81 (0.16%) | 61.41 | 60.68 - 62.10 | 1.075 times | Fri 21 November 2025 | 61.71 (5.11%) | 59.57 | 59.34 - 62.40 | 1.0364 times | Thu 20 November 2025 | 58.71 (-1.76%) | 59.75 | 58.33 - 60.46 | 0.8471 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 63.67 and 67.28
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 64.32 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.33 (4.41%) | 62.47 | 62.01 - 65.62 | 1.1903 times | Fri 28 November 2025 | 62.57 (1.39%) | 61.41 | 60.68 - 64.39 | 0.8443 times | Fri 21 November 2025 | 61.71 (0.18%) | 61.54 | 58.33 - 62.40 | 1.0518 times | Fri 14 November 2025 | 61.60 (0.2%) | 61.94 | 60.03 - 62.57 | 1.1501 times | Fri 07 November 2025 | 61.48 (-8.89%) | 63.00 | 58.99 - 66.49 | 1.2649 times | Fri 31 October 2025 | 67.48 (0%) | 66.90 | 65.59 - 67.74 | 0.3234 times | Fri 31 October 2025 | 67.48 (-5.41%) | 71.57 | 65.59 - 71.86 | 1.0434 times | Fri 24 October 2025 | 71.34 (2.43%) | 69.97 | 69.56 - 72.37 | 0.6689 times | Fri 17 October 2025 | 69.65 (0.68%) | 69.97 | 66.50 - 70.92 | 1.4142 times | Fri 10 October 2025 | 69.18 (-7.97%) | 75.34 | 69.05 - 76.05 | 1.0488 times | Fri 03 October 2025 | 75.17 (-2.67%) | 77.56 | 74.89 - 77.56 | 0.7817 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 63.67 and 67.28
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 63.02 |
| Monthly Target 3 | 64.32 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.33 (4.41%) | 62.47 | 62.01 - 65.62 | 0.2997 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0854 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.2432 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.905 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 1.0325 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.9386 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.9497 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.3532 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.1454 times | Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 1.0475 times | Fri 28 February 2025 | 86.00 (-0.54%) | 84.81 | 83.60 - 89.16 | 1.1761 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 44.55 and 79.11
| Yearly Target 1 | 37.62 |
| Yearly Target 2 | 51.48 |
| Yearly Target 3 | 72.183333333333 |
| Yearly Target 4 | 86.04 |
| Yearly Target 5 | 106.74 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.33 (-28.45%) | 91.63 | 58.33 - 92.89 | 1.2494 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.1176 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.998 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.3273 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 1.0808 times | Thu 31 December 2020 | 44.88 (0%) | 40.22 | 36.64 - 45.66 | 0.227 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cabot Corporation CBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabotCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.49 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 62.81 |
| 20 day DMA | 62.13 |
| 35 day DMA | 64.63 |
| 50 day DMA | 67.11 |
| 100 day DMA | 72.69 |
| 150 day DMA | 73.72 |
| 200 day DMA | 75.67 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 63.8 | 63.65 |
| 12 day EMA | 63.46 | 63.12 | 62.94 |
| 20 day EMA | 63.59 | 63.41 | 63.34 |
| 35 day EMA | 65.35 | 65.35 | 65.42 |
| 50 day EMA | 67.58 | 67.67 | 67.82 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 63.7 | 63.64 |
| 12 day SMA | 62.81 | 62.39 | 62 |
| 20 day SMA | 62.13 | 61.83 | 61.65 |
| 35 day SMA | 64.63 | 64.74 | 64.87 |
| 50 day SMA | 67.11 | 67.31 | 67.55 |
| 100 day SMA | 72.69 | 72.8 | 72.92 |
| 150 day SMA | 73.72 | 73.8 | 73.89 |
| 200 day SMA | 75.67 | 75.78 | 75.9 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
