ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CabotCorporation

Strong intraday Stock price targets for CabotCorporation are 80.27 and 86.2

Intraday Target 175.75
Intraday Target 278.86
Intraday Target 381.683333333333
Intraday Target 484.79
Intraday Target 587.61

Daily price and volume Cabot Corporation

Date Closing Open Range Volume
Tue 04 August 2026 81.96 (-8.51%) 81.18 78.58 - 84.51 2.9526 times
Mon 03 August 2026 89.58 (1.77%) 88.40 88.39 - 90.52 1.1003 times
Fri 31 July 2026 88.02 (-0.24%) 87.71 86.33 - 88.61 0.9079 times
Thu 30 July 2026 88.23 (-3.61%) 87.03 85.77 - 89.08 1.1908 times
Wed 29 July 2026 91.53 (0.53%) 90.85 89.87 - 92.07 0.7527 times
Tue 28 July 2026 91.05 (1.88%) 90.16 89.95 - 92.99 0.5128 times
Mon 27 July 2026 89.37 (-0.87%) 90.59 87.93 - 91.66 0.6484 times
Fri 24 July 2026 90.15 (1.17%) 89.99 89.11 - 90.59 0.4119 times
Thu 23 July 2026 89.11 (-0.52%) 88.62 87.95 - 89.53 0.6137 times
Wed 22 July 2026 89.58 (0.8%) 89.15 89.05 - 90.50 0.9087 times
Tue 21 July 2026 88.87 (-0.01%) 89.47 87.10 - 89.47 1.03 times

 Daily chart CabotCorporation

Weekly price and charts CabotCorporation

Strong weekly Stock price targets for CabotCorporation CBT are 74.3 and 86.24

Weekly Target 171.75
Weekly Target 276.85
Weekly Target 383.686666666667
Weekly Target 488.79
Weekly Target 595.63

Weekly price and volumes for Cabot Corporation

Date Closing Open Range Volume
Tue 04 August 2026 81.96 (-6.88%) 88.40 78.58 - 90.52 0.8402 times
Fri 31 July 2026 88.02 (-2.36%) 90.59 85.77 - 92.99 0.8318 times
Fri 24 July 2026 90.15 (-0.27%) 91.46 87.10 - 91.46 0.6745 times
Fri 17 July 2026 90.39 (3.49%) 87.56 87.01 - 92.22 0.7007 times
Fri 10 July 2026 87.34 (1.15%) 87.63 81.60 - 89.38 0.7516 times
Thu 02 July 2026 86.35 (-7.55%) 92.18 85.06 - 92.18 0.8714 times
Fri 26 June 2026 93.40 (1.74%) 91.07 87.43 - 94.53 2.1036 times
Thu 18 June 2026 91.80 (4.73%) 87.85 87.39 - 91.80 1.2743 times
Fri 12 June 2026 87.65 (8.37%) 82.49 81.35 - 87.85 1.0962 times
Fri 05 June 2026 80.88 (-7.58%) 87.12 80.64 - 88.48 0.8558 times
Fri 29 May 2026 87.51 (4.9%) 84.93 83.43 - 89.46 0.9008 times

 weekly chart CabotCorporation

Monthly price and charts CabotCorporation

Strong monthly Stock price targets for CabotCorporation CBT are 74.3 and 86.24

Monthly Target 171.75
Monthly Target 276.85
Monthly Target 383.686666666667
Monthly Target 488.79
Monthly Target 595.63

Monthly price and volumes Cabot Corporation

Date Closing Open Range Volume
Tue 04 August 2026 81.96 (-6.88%) 88.40 78.58 - 90.52 0.2321 times
Fri 31 July 2026 88.02 (-3.08%) 90.54 81.60 - 92.99 0.9123 times
Tue 30 June 2026 90.82 (3.78%) 87.12 80.64 - 94.53 1.6184 times
Fri 29 May 2026 87.51 (13.71%) 77.68 75.16 - 89.46 1.0276 times
Thu 30 April 2026 76.96 (2.19%) 75.64 72.45 - 78.46 0.7674 times
Tue 31 March 2026 75.31 (-1.09%) 75.03 66.61 - 76.60 0.9723 times
Fri 27 February 2026 76.14 (5.47%) 71.99 70.83 - 81.15 1.123 times
Fri 30 January 2026 72.19 (8.92%) 66.40 65.65 - 74.06 1.045 times
Wed 31 December 2025 66.28 (5.93%) 62.47 62.01 - 69.75 1.3114 times
Fri 28 November 2025 62.57 (-7.28%) 63.00 58.33 - 66.49 0.9905 times
Fri 31 October 2025 67.48 (-11.27%) 75.60 65.59 - 77.11 1.0602 times

 monthly chart CabotCorporation

Yearly price and charts CabotCorporation

Strong yearly Stock price targets for CabotCorporation CBT are 73.81 and 102.69

Yearly Target 151.83
Yearly Target 266.9
Yearly Target 380.713333333333
Yearly Target 495.78
Yearly Target 5109.59

Yearly price and volumes Cabot Corporation

Date Closing Open Range Volume
Tue 04 August 2026 81.96 (23.66%) 66.40 65.65 - 94.53 0.8905 times
Wed 31 December 2025 66.28 (-27.41%) 91.63 58.33 - 92.89 1.3743 times
Tue 31 December 2024 91.31 (9.35%) 82.82 70.63 - 117.46 1.1297 times
Fri 29 December 2023 83.50 (24.93%) 67.59 63.73 - 86.67 0.9715 times
Fri 30 December 2022 66.84 (18.93%) 56.89 53.32 - 78.62 1.3117 times
Fri 31 December 2021 56.20 (25.22%) 45.25 42.72 - 65.25 1.0894 times
Thu 31 December 2020 44.88 (0%) 40.22 36.64 - 45.66 0.2328 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of CabotCorporation

Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabot Corporation CBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cabot Corporation CBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cabot Corporation CBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cabot Corporation CBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.29

Tomorrow's movement Prediction of Cabot Corporation CBT looks bearish. It has broken an important moving average level of 88.39 with high volumes

Munafa value: 16 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CabotCorporation (CBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CabotCorporation in short term but the sell signal is initial and weak.

CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CabotCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CabotCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.23 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.

CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabot Corporation CBT

DMA (daily moving average) of Cabot Corporation CBT

DMA period DMA value
5 day DMA 87.86
12 day DMA 88.86
20 day DMA 88.46
35 day DMA 88.94
50 day DMA 87.78
100 day DMA 81.77
150 day DMA 78.74
200 day DMA 75.43

EMA (exponential moving average) of Cabot Corporation CBT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8689.3189.18
12 day EMA88.289.3389.29
20 day EMA88.3889.0689.01
35 day EMA87.888.1488.05
50 day EMA87.0987.387.21

SMA (simple moving average) of Cabot Corporation CBT

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8689.6889.64
12 day SMA88.8689.5689.71
20 day SMA88.4688.7388.63
35 day SMA88.9489.188.98
50 day SMA87.7887.7187.48
100 day SMA81.7781.6481.44
150 day SMA78.7478.6378.47
200 day SMA75.4375.3775.27

Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top