ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CabotCorporation

Strong intraday Stock price targets for CabotCorporation are 68.14 and 69.86

Intraday Target 167.68
Intraday Target 268.59
Intraday Target 369.403333333333
Intraday Target 470.31
Intraday Target 571.12

Daily price and volume Cabot Corporation

Date Closing Open Range Volume
Fri 13 March 2026 69.49 (0.87%) 69.70 68.50 - 70.22 1.0251 times
Thu 12 March 2026 68.89 (1.67%) 67.28 66.93 - 68.92 1.0624 times
Wed 11 March 2026 67.76 (-1.43%) 68.55 66.99 - 68.85 0.9395 times
Tue 10 March 2026 68.74 (-1.49%) 69.50 68.66 - 70.37 0.9701 times
Mon 09 March 2026 69.78 (-0.34%) 69.41 68.15 - 70.00 0.9701 times
Fri 06 March 2026 70.02 (-5.4%) 73.25 69.68 - 73.68 1.2094 times
Thu 05 March 2026 74.02 (-1.14%) 74.52 73.96 - 75.74 0.9802 times
Wed 04 March 2026 74.87 (0.63%) 74.92 73.24 - 75.52 0.9518 times
Tue 03 March 2026 74.40 (-2.44%) 73.98 71.82 - 74.76 1.0216 times
Mon 02 March 2026 76.26 (0.16%) 75.03 74.67 - 76.60 0.8699 times
Fri 27 February 2026 76.14 (0.44%) 74.52 74.38 - 76.51 0.7319 times

 Daily chart CabotCorporation

Weekly price and charts CabotCorporation

Strong weekly Stock price targets for CabotCorporation CBT are 68.21 and 71.65

Weekly Target 165.49
Weekly Target 267.49
Weekly Target 368.93
Weekly Target 470.93
Weekly Target 572.37

Weekly price and volumes for Cabot Corporation

Date Closing Open Range Volume
Fri 13 March 2026 69.49 (-0.76%) 69.41 66.93 - 70.37 1.0606 times
Fri 06 March 2026 70.02 (-8.04%) 75.03 69.68 - 76.60 1.0747 times
Fri 27 February 2026 76.14 (0.69%) 75.01 73.39 - 76.85 0.7837 times
Fri 20 February 2026 75.62 (-0.75%) 76.56 73.65 - 76.67 0.8154 times
Fri 13 February 2026 76.19 (0%) 76.54 75.52 - 77.13 0.2311 times
Fri 13 February 2026 76.19 (2.16%) 76.08 72.99 - 77.69 1.1489 times
Fri 06 February 2026 74.58 (3.31%) 71.99 70.83 - 81.15 1.7705 times
Fri 30 January 2026 72.19 (-0.99%) 73.33 70.50 - 73.38 1.5261 times
Fri 23 January 2026 72.91 (2.81%) 69.81 68.86 - 73.55 0.7358 times
Fri 16 January 2026 70.92 (-2.62%) 72.85 70.74 - 74.06 0.8533 times
Fri 09 January 2026 72.83 (8.62%) 66.79 66.37 - 73.18 0.9309 times

 weekly chart CabotCorporation

Monthly price and charts CabotCorporation

Strong monthly Stock price targets for CabotCorporation CBT are 63.38 and 73.05

Monthly Target 161.34
Monthly Target 265.41
Monthly Target 371.006666666667
Monthly Target 475.08
Monthly Target 580.68

Monthly price and volumes Cabot Corporation

Date Closing Open Range Volume
Fri 13 March 2026 69.49 (-8.73%) 75.03 66.93 - 76.60 0.5452 times
Fri 27 February 2026 76.14 (5.47%) 71.99 70.83 - 81.15 1.2128 times
Fri 30 January 2026 72.19 (8.92%) 66.40 65.65 - 74.06 1.0737 times
Wed 31 December 2025 66.28 (5.93%) 62.47 62.01 - 69.75 1.3983 times
Fri 28 November 2025 62.57 (-7.28%) 63.00 58.33 - 66.49 1.0176 times
Fri 31 October 2025 67.48 (-11.27%) 75.60 65.59 - 77.11 1.1656 times
Tue 30 September 2025 76.05 (-6.76%) 80.34 74.81 - 82.80 0.8485 times
Fri 29 August 2025 81.56 (13%) 71.39 70.40 - 83.71 0.968 times
Thu 31 July 2025 72.18 (-3.76%) 74.57 70.96 - 79.76 0.88 times
Mon 30 June 2025 75.00 (0.42%) 74.31 72.71 - 78.62 0.8904 times
Fri 30 May 2025 74.69 (-4.9%) 78.08 71.64 - 79.07 1.2688 times

 monthly chart CabotCorporation

Yearly price and charts CabotCorporation

Strong yearly Stock price targets for CabotCorporation CBT are 67.57 and 83.07

Yearly Target 156.6
Yearly Target 263.04
Yearly Target 372.096666666667
Yearly Target 478.54
Yearly Target 587.6

Yearly price and volumes Cabot Corporation

Date Closing Open Range Volume
Fri 13 March 2026 69.49 (4.84%) 66.40 65.65 - 81.15 0.3382 times
Wed 31 December 2025 66.28 (-27.41%) 91.63 58.33 - 92.89 1.4928 times
Tue 31 December 2024 91.31 (9.35%) 82.82 70.63 - 117.46 1.216 times
Fri 29 December 2023 83.50 (24.93%) 67.59 63.73 - 86.67 1.0859 times
Fri 30 December 2022 66.84 (18.93%) 56.89 53.32 - 78.62 1.4442 times
Fri 31 December 2021 56.20 (25.22%) 45.25 42.72 - 65.25 1.176 times
Thu 31 December 2020 44.88 (0%) 40.22 36.64 - 45.66 0.247 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CabotCorporation

Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabot Corporation CBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cabot Corporation CBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CabotCorporation in short term and the sell signal is strong.

CabotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CabotCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CabotCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.33 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.

CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabot Corporation CBT

DMA (daily moving average) of Cabot Corporation CBT

DMA period DMA value
5 day DMA 68.93
12 day DMA 72.18
20 day DMA 73.46
35 day DMA 73.74
50 day DMA 73.04
100 day DMA 69.1
150 day DMA 71.79
200 day DMA 72.84

EMA (exponential moving average) of Cabot Corporation CBT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5469.5669.9
12 day EMA71.2871.6172.1
20 day EMA72.2672.5572.94
35 day EMA72.3872.5572.77
50 day EMA72.0772.1872.31

SMA (simple moving average) of Cabot Corporation CBT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9369.0470.06
12 day SMA72.1872.7173.29
20 day SMA73.4673.874.19
35 day SMA73.7473.8473.95
50 day SMA73.0472.9772.92
100 day SMA69.169.1169.11
150 day SMA71.7971.8371.89
200 day SMA72.8472.8772.9

Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top