CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 104.34 and 106.06
| Daily Target 1 | 102.93 |
| Daily Target 2 | 104.02 |
| Daily Target 3 | 104.65 |
| Daily Target 4 | 105.74 |
| Daily Target 5 | 106.37 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 105.11 (0%) | 104.41 | 103.56 - 105.28 | 0.9408 times | Fri 30 August 2024 | 105.11 (0.82%) | 104.41 | 103.56 - 105.28 | 0.9408 times | Thu 29 August 2024 | 104.26 (1.13%) | 104.14 | 103.43 - 105.83 | 0.7897 times | Wed 28 August 2024 | 103.09 (-0.38%) | 102.82 | 102.82 - 104.32 | 0.5848 times | Tue 27 August 2024 | 103.48 (-1.14%) | 103.54 | 103.14 - 104.50 | 1.1847 times | Mon 26 August 2024 | 104.67 (0.41%) | 105.42 | 104.49 - 106.92 | 0.8391 times | Fri 23 August 2024 | 104.24 (2.82%) | 102.49 | 101.98 - 105.30 | 1.3713 times | Thu 22 August 2024 | 101.38 (0.36%) | 101.32 | 101.18 - 102.51 | 1.8436 times | Wed 21 August 2024 | 101.02 (2.3%) | 99.60 | 99.02 - 101.13 | 0.6998 times | Tue 20 August 2024 | 98.75 (-2.12%) | 99.84 | 98.72 - 101.02 | 0.8056 times | Mon 19 August 2024 | 100.89 (1.64%) | 99.24 | 99.24 - 101.34 | 0.9137 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 104.34 and 106.06
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 104.02 |
| Weekly Target 3 | 104.65 |
| Weekly Target 4 | 105.74 |
| Weekly Target 5 | 106.37 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 105.11 (0%) | 104.41 | 103.56 - 105.28 | 0.1943 times | Fri 30 August 2024 | 105.11 (0.83%) | 105.42 | 102.82 - 106.92 | 0.8964 times | Fri 23 August 2024 | 104.24 (5.02%) | 99.24 | 98.72 - 105.30 | 1.1639 times | Fri 16 August 2024 | 99.26 (3.23%) | 96.15 | 94.10 - 99.48 | 1.0293 times | Fri 09 August 2024 | 96.15 (6.94%) | 85.86 | 83.53 - 103.57 | 2.1798 times | Fri 02 August 2024 | 89.91 (-7.98%) | 98.00 | 88.12 - 102.44 | 1.4496 times | Fri 26 July 2024 | 97.71 (2.85%) | 95.68 | 95.02 - 98.75 | 0.7955 times | Fri 19 July 2024 | 95.00 (0.01%) | 95.38 | 94.29 - 100.71 | 0.9631 times | Fri 12 July 2024 | 94.99 (7.49%) | 89.08 | 87.82 - 95.45 | 0.969 times | Fri 05 July 2024 | 88.37 (-1.6%) | 89.67 | 87.88 - 90.71 | 0.3592 times | Wed 03 July 2024 | 89.81 (-2.26%) | 92.02 | 88.62 - 92.73 | 0.7844 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 94.32 and 117.71
| Monthly Target 1 | 75.13 |
| Monthly Target 2 | 90.12 |
| Monthly Target 3 | 98.52 |
| Monthly Target 4 | 113.51 |
| Monthly Target 5 | 121.91 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 105.11 (4.81%) | 100.39 | 83.53 - 106.92 | 1.4635 times | Wed 31 July 2024 | 100.29 (9.14%) | 92.02 | 87.82 - 102.44 | 1.0479 times | Fri 28 June 2024 | 91.89 (-10.18%) | 103.00 | 91.67 - 103.00 | 1.0338 times | Fri 31 May 2024 | 102.30 (12.13%) | 91.79 | 91.34 - 103.49 | 0.9894 times | Tue 30 April 2024 | 91.23 (-1.05%) | 92.23 | 90.43 - 98.34 | 0.8374 times | Thu 28 March 2024 | 92.20 (8.53%) | 85.18 | 84.52 - 92.50 | 0.8482 times | Thu 29 February 2024 | 84.95 (17.82%) | 72.66 | 70.63 - 85.34 | 1.1798 times | Wed 31 January 2024 | 72.10 (-13.65%) | 82.82 | 71.90 - 84.07 | 0.7755 times | Fri 29 December 2023 | 83.50 (10.01%) | 75.70 | 75.44 - 86.67 | 0.8701 times | Thu 30 November 2023 | 75.90 (14.17%) | 66.11 | 65.38 - 79.04 | 0.9545 times | Tue 31 October 2023 | 66.48 (-4.03%) | 68.81 | 65.10 - 72.18 | 0.6965 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CabotCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.09 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 104.21 |
| 12 day DMA | 102.61 |
| 20 day DMA | 100.33 |
| 35 day DMA | 98.75 |
| 50 day DMA | 96.63 |
| 100 day DMA | 97.16 |
| 150 day DMA | 93.68 |
| 200 day DMA | 89.76 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.34 | 103.95 | 103.37 |
| 12 day EMA | 102.59 | 102.13 | 101.59 |
| 20 day EMA | 101.05 | 100.62 | 100.15 |
| 35 day EMA | 99.14 | 98.79 | 98.42 |
| 50 day EMA | 97.39 | 97.07 | 96.74 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.21 | 104.12 | 103.95 |
| 12 day SMA | 102.61 | 102.04 | 101.24 |
| 20 day SMA | 100.33 | 99.42 | 98.66 |
| 35 day SMA | 98.75 | 98.51 | 98.22 |
| 50 day SMA | 96.63 | 96.45 | 96.26 |
| 100 day SMA | 97.16 | 97.04 | 96.94 |
| 150 day SMA | 93.68 | 93.46 | 93.25 |
| 200 day SMA | 89.76 | 89.62 | 89.49 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
