CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CabotCorporation

Strong intraday Stock price targets for CabotCorporation are 90.64 and 92.59

Intraday Target 189.12
Intraday Target 290.2
Intraday Target 391.073333333333
Intraday Target 492.15
Intraday Target 593.02

Daily price and volume Cabot Corporation

Date Closing Open Range Volume
Fri 17 January 2025 91.27 (1.19%) 91.18 90.00 - 91.95 1.3254 times
Thu 16 January 2025 90.20 (-0.86%) 90.59 89.53 - 91.56 0.8306 times
Wed 15 January 2025 90.98 (1.8%) 91.54 89.86 - 91.80 0.98 times
Tue 14 January 2025 89.37 (0.04%) 89.70 88.53 - 91.00 0.9815 times
Mon 13 January 2025 89.33 (0%) 85.99 85.99 - 89.40 0.9497 times
Mon 13 January 2025 89.33 (3.02%) 85.99 85.99 - 89.40 0.9497 times
Fri 10 January 2025 86.71 (-1.13%) 85.45 85.04 - 87.16 1.1337 times
Wed 08 January 2025 87.70 (0%) 88.01 87.01 - 88.53 0.9095 times
Wed 08 January 2025 87.70 (-1.15%) 88.01 87.01 - 88.53 0.9095 times
Tue 07 January 2025 88.72 (-0.01%) 88.53 87.70 - 89.29 1.0304 times
Mon 06 January 2025 88.73 (0.26%) 89.37 88.66 - 90.32 0.7607 times

 Daily chart CabotCorporation

Weekly price and charts CabotCorporation

Strong weekly Stock price targets for CabotCorporation CBT are 88.63 and 94.59

Weekly Target 183.78
Weekly Target 287.52
Weekly Target 389.736666666667
Weekly Target 493.48
Weekly Target 595.7

Weekly price and volumes for Cabot Corporation

Date Closing Open Range Volume
Fri 17 January 2025 91.27 (2.17%) 85.99 85.99 - 91.95 1.5435 times
Mon 13 January 2025 89.33 (3.02%) 85.99 85.99 - 89.40 0.2893 times
Fri 10 January 2025 86.71 (-1.13%) 88.01 85.04 - 88.53 0.6224 times
Wed 08 January 2025 87.70 (-0.9%) 89.37 87.01 - 90.32 0.8226 times
Fri 03 January 2025 88.50 (-3.47%) 91.14 87.85 - 92.34 1.051 times
Fri 27 December 2024 91.68 (-0.77%) 92.53 91.02 - 93.24 0.9543 times
Fri 20 December 2024 92.39 (-10.63%) 102.78 91.92 - 103.76 2.8172 times
Fri 13 December 2024 103.38 (-1.52%) 106.60 102.43 - 108.93 1.5447 times
Thu 05 December 2024 104.98 (-5.07%) 112.83 103.88 - 115.16 0.0782 times
Tue 26 November 2024 110.59 (0%) 112.66 110.50 - 112.93 0.2768 times
Tue 26 November 2024 110.59 (0.21%) 111.35 110.50 - 114.71 0.7407 times

 weekly chart CabotCorporation

Monthly price and charts CabotCorporation

Strong monthly Stock price targets for CabotCorporation CBT are 84.57 and 91.74

Monthly Target 182.34
Monthly Target 286.8
Monthly Target 389.506666666667
Monthly Target 493.97
Monthly Target 596.68

Monthly price and volumes Cabot Corporation

Date Closing Open Range Volume
Fri 17 January 2025 91.27 (-0.04%) 91.63 85.04 - 92.21 0.5597 times
Tue 31 December 2024 91.31 (-17.43%) 112.83 89.91 - 115.16 0.872 times
Tue 26 November 2024 110.59 (2.56%) 108.78 104.16 - 117.46 1.2624 times
Thu 31 October 2024 107.83 (-3.53%) 111.52 107.79 - 117.14 0.7849 times
Mon 30 September 2024 111.77 (6.34%) 103.75 97.51 - 113.12 1.2509 times
Fri 30 August 2024 105.11 (4.81%) 100.39 83.53 - 106.92 1.4358 times
Wed 31 July 2024 100.29 (9.14%) 92.02 87.82 - 102.44 1.028 times
Fri 28 June 2024 91.89 (-10.18%) 103.00 91.67 - 103.00 1.0142 times
Fri 31 May 2024 102.30 (12.13%) 91.79 91.34 - 103.49 0.9706 times
Tue 30 April 2024 91.23 (-1.05%) 92.23 90.43 - 98.34 0.8215 times
Thu 28 March 2024 92.20 (8.53%) 85.18 84.52 - 92.50 0.8321 times

 monthly chart CabotCorporation

Indicator Analysis of CabotCorporation

Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cabot Corporation CBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.07

Munafa value: 55 as on Fri 17 January 2025

Munafa value: 55 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CabotCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CabotCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.17 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.

CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabot Corporation CBT

DMA (daily moving average) of Cabot Corporation CBT

DMA period DMA value
5 day DMA 90.23
12 day DMA 89.05
20 day DMA 90.04
35 day DMA 96.56
50 day DMA 100.96
100 day DMA 104.53
150 day DMA 101.64
200 day DMA 100.63

EMA (exponential moving average) of Cabot Corporation CBT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2989.889.6
12 day EMA90.290.0189.97
20 day EMA91.7691.8191.98
35 day EMA95.7395.9996.33
50 day EMA100.58100.96101.4

SMA (simple moving average) of Cabot Corporation CBT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2389.8489.14
12 day SMA89.0588.8588.94
20 day SMA90.0490.1290.35
35 day SMA96.5697.1197.64
50 day SMA100.96101.32101.67
100 day SMA104.53104.67104.81
150 day SMA101.64101.68101.73
200 day SMA100.63100.64100.65

Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top