Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 71.98 and 73.65
| Intraday Target 1 | 71.68 |
| Intraday Target 2 | 72.28 |
| Intraday Target 3 | 73.35 |
| Intraday Target 4 | 73.95 |
| Intraday Target 5 | 75.02 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.88 (-1.23%) | 74.15 | 72.75 - 74.42 | 0.9398 times | Fri 23 October 2026 | 73.79 (-0.73%) | 73.66 | 72.26 - 74.01 | 1.0422 times | Thu 22 October 2026 | 74.33 (0.75%) | 73.60 | 73.43 - 74.52 | 1.002 times | Wed 21 October 2026 | 73.78 (0.22%) | 73.78 | 72.62 - 73.86 | 1.2162 times | Tue 20 October 2026 | 73.62 (0.22%) | 73.41 | 73.04 - 74.21 | 0.8641 times | Mon 19 October 2026 | 73.46 (-1.12%) | 75.00 | 73.13 - 75.00 | 1.0455 times | Fri 16 October 2026 | 74.29 (-1.58%) | 75.66 | 73.99 - 76.65 | 0.9386 times | Thu 15 October 2026 | 75.48 (0.44%) | 75.99 | 75.27 - 76.35 | 0.9505 times | Wed 14 October 2026 | 75.15 (-0.42%) | 74.94 | 74.36 - 75.52 | 1.1179 times | Tue 13 October 2026 | 75.47 (1.63%) | 74.27 | 74.25 - 75.66 | 0.8833 times | Mon 12 October 2026 | 74.26 (-0.87%) | 74.63 | 74.07 - 75.46 | 1.0437 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 71.98 and 73.65
| Weekly Target 1 | 71.68 |
| Weekly Target 2 | 72.28 |
| Weekly Target 3 | 73.35 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.88 (-1.23%) | 74.15 | 72.75 - 74.42 | 0.1876 times | Fri 23 October 2026 | 73.79 (-0.67%) | 75.00 | 72.26 - 75.00 | 1.0322 times | Fri 16 October 2026 | 74.29 (-0.83%) | 74.63 | 73.99 - 76.65 | 0.9851 times | Fri 09 October 2026 | 74.91 (-2.65%) | 76.67 | 74.50 - 78.13 | 1.172 times | Fri 02 October 2026 | 76.95 (-2.3%) | 78.19 | 74.55 - 79.29 | 1.351 times | Fri 25 September 2026 | 78.76 (1.7%) | 77.88 | 76.21 - 80.11 | 1.0023 times | Fri 18 September 2026 | 77.44 (-2.81%) | 79.10 | 76.03 - 80.82 | 1.6338 times | Fri 11 September 2026 | 79.68 (-2.21%) | 82.35 | 77.68 - 82.35 | 0.7689 times | Fri 04 September 2026 | 81.48 (-2.59%) | 83.99 | 80.24 - 84.15 | 1.0109 times | Fri 28 August 2026 | 83.65 (-1.81%) | 85.45 | 82.37 - 85.60 | 0.8561 times | Fri 21 August 2026 | 85.19 (-3.06%) | 86.88 | 84.04 - 88.04 | 1.1334 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 69.36 and 75.78
| Monthly Target 1 | 68.19 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 74.606666666667 |
| Monthly Target 4 | 76.95 |
| Monthly Target 5 | 81.03 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.88 (-5.24%) | 76.50 | 72.26 - 78.68 | 0.7486 times | Wed 30 September 2026 | 76.91 (-7.01%) | 81.47 | 76.03 - 83.90 | 0.9416 times | Mon 31 August 2026 | 82.71 (-6.03%) | 88.40 | 78.58 - 90.52 | 1.0181 times | Fri 31 July 2026 | 88.02 (-3.08%) | 90.54 | 81.60 - 92.99 | 0.891 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.5806 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.0036 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7495 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9496 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.0968 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0207 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.2808 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 69.27 and 98.15
| Yearly Target 1 | 48.81 |
| Yearly Target 2 | 60.84 |
| Yearly Target 3 | 77.686666666667 |
| Yearly Target 4 | 89.72 |
| Yearly Target 5 | 106.57 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 72.88 (9.96%) | 66.40 | 65.65 - 94.53 | 1.1368 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.3189 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.0842 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.9323 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.2589 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 1.0455 times | Thu 31 December 2020 | 44.88 (0%) | 40.22 | 36.64 - 45.66 | 0.2235 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CabotCorporation in short term but the buy signal is initial and weak.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.22 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 74.29 |
| 20 day DMA | 75.25 |
| 35 day DMA | 76.78 |
| 50 day DMA | 78.85 |
| 100 day DMA | 83.36 |
| 150 day DMA | 81.76 |
| 200 day DMA | 79.53 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 74.03 | 74.15 |
| 12 day EMA | 74.39 | 74.66 | 74.82 |
| 20 day EMA | 75.28 | 75.53 | 75.71 |
| 35 day EMA | 77.12 | 77.37 | 77.58 |
| 50 day EMA | 78.98 | 79.23 | 79.45 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 73.8 | 73.9 |
| 12 day SMA | 74.29 | 74.51 | 74.65 |
| 20 day SMA | 75.25 | 75.52 | 75.77 |
| 35 day SMA | 76.78 | 77.02 | 77.23 |
| 50 day SMA | 78.85 | 79.15 | 79.4 |
| 100 day SMA | 83.36 | 83.48 | 83.62 |
| 150 day SMA | 81.76 | 81.73 | 81.69 |
| 200 day SMA | 79.53 | 79.51 | 79.5 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
