Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 79.39 and 82.19
| Intraday Target 1 | 77.07 |
| Intraday Target 2 | 78.91 |
| Intraday Target 3 | 79.866666666667 |
| Intraday Target 4 | 81.71 |
| Intraday Target 5 | 82.67 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 80.76 (1.36%) | 79.10 | 78.02 - 80.82 | 1.3054 times | Fri 11 September 2026 | 79.68 (1.13%) | 79.23 | 78.59 - 80.09 | 1.1025 times | Thu 10 September 2026 | 78.79 (-0.71%) | 78.86 | 77.68 - 78.94 | 0.8185 times | Wed 09 September 2026 | 79.35 (-1.21%) | 80.53 | 78.59 - 80.53 | 1.039 times | Tue 08 September 2026 | 80.32 (-1.42%) | 82.35 | 80.16 - 82.35 | 0.7963 times | Fri 04 September 2026 | 81.48 (0.36%) | 80.26 | 80.24 - 82.40 | 0.8197 times | Thu 03 September 2026 | 81.19 (-1.99%) | 83.77 | 80.95 - 83.77 | 0.9908 times | Wed 02 September 2026 | 82.84 (2.72%) | 82.13 | 81.09 - 83.90 | 1.0803 times | Tue 01 September 2026 | 80.65 (-2.49%) | 81.47 | 80.50 - 81.91 | 1.0338 times | Mon 31 August 2026 | 82.71 (-1.12%) | 83.99 | 82.01 - 84.15 | 1.0136 times | Fri 28 August 2026 | 83.65 (-1.1%) | 84.27 | 83.02 - 85.60 | 1.1536 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 79.39 and 82.19
| Weekly Target 1 | 77.07 |
| Weekly Target 2 | 78.91 |
| Weekly Target 3 | 79.866666666667 |
| Weekly Target 4 | 81.71 |
| Weekly Target 5 | 82.67 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 80.76 (1.36%) | 79.10 | 78.02 - 80.82 | 0.2576 times | Fri 11 September 2026 | 79.68 (-2.21%) | 82.35 | 77.68 - 82.35 | 0.7414 times | Fri 04 September 2026 | 81.48 (-2.59%) | 83.99 | 80.24 - 84.15 | 0.9747 times | Fri 28 August 2026 | 83.65 (-1.81%) | 85.45 | 82.37 - 85.60 | 0.8255 times | Fri 21 August 2026 | 85.19 (-3.06%) | 86.88 | 84.04 - 88.04 | 1.0928 times | Fri 14 August 2026 | 87.88 (0.3%) | 87.15 | 85.39 - 89.23 | 1 times | Fri 07 August 2026 | 87.62 (-0.45%) | 88.40 | 78.58 - 90.52 | 2.0722 times | Fri 31 July 2026 | 88.02 (-2.36%) | 90.59 | 85.77 - 92.99 | 1.1442 times | Fri 24 July 2026 | 90.15 (-0.27%) | 91.46 | 87.10 - 91.46 | 0.9278 times | Fri 17 July 2026 | 90.39 (3.49%) | 87.56 | 87.01 - 92.22 | 0.9639 times | Fri 10 July 2026 | 87.34 (1.15%) | 87.63 | 81.60 - 89.38 | 1.0338 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 76.11 and 82.33
| Monthly Target 1 | 74.56 |
| Monthly Target 2 | 77.66 |
| Monthly Target 3 | 80.78 |
| Monthly Target 4 | 83.88 |
| Monthly Target 5 | 87 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 80.76 (-2.36%) | 81.47 | 77.68 - 83.90 | 0.3501 times | Mon 31 August 2026 | 82.71 (-6.03%) | 88.40 | 78.58 - 90.52 | 1.0244 times | Fri 31 July 2026 | 88.02 (-3.08%) | 90.54 | 81.60 - 92.99 | 0.8965 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.5904 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.0098 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7541 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9555 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.1036 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.027 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.2887 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9733 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 73.21 and 102.09
| Yearly Target 1 | 51.43 |
| Yearly Target 2 | 66.1 |
| Yearly Target 3 | 80.313333333333 |
| Yearly Target 4 | 94.98 |
| Yearly Target 5 | 109.19 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 80.76 (21.85%) | 66.40 | 65.65 - 94.53 | 1.0061 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.3483 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.1083 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.9531 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.2869 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 1.0688 times | Thu 31 December 2020 | 44.88 (0%) | 40.22 | 36.64 - 45.66 | 0.2284 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabot Corporation CBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CabotCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.81 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 81.33 |
| 20 day DMA | 82.7 |
| 35 day DMA | 84.78 |
| 50 day DMA | 85.84 |
| 100 day DMA | 84.86 |
| 150 day DMA | 81.1 |
| 200 day DMA | 77.99 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.22 | 79.95 | 80.09 |
| 12 day EMA | 81.25 | 81.34 | 81.64 |
| 20 day EMA | 82.41 | 82.58 | 82.88 |
| 35 day EMA | 83.99 | 84.18 | 84.44 |
| 50 day EMA | 85.54 | 85.74 | 85.99 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 79.92 | 80.23 |
| 12 day SMA | 81.33 | 81.65 | 81.98 |
| 20 day SMA | 82.7 | 83.06 | 83.39 |
| 35 day SMA | 84.78 | 85.05 | 85.32 |
| 50 day SMA | 85.84 | 85.95 | 86.09 |
| 100 day SMA | 84.86 | 84.81 | 84.77 |
| 150 day SMA | 81.1 | 81.07 | 81.06 |
| 200 day SMA | 77.99 | 77.88 | 77.78 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
