CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 80.27 and 86.2
| Intraday Target 1 | 75.75 |
| Intraday Target 2 | 78.86 |
| Intraday Target 3 | 81.683333333333 |
| Intraday Target 4 | 84.79 |
| Intraday Target 5 | 87.61 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.96 (-8.51%) | 81.18 | 78.58 - 84.51 | 2.9526 times | Mon 03 August 2026 | 89.58 (1.77%) | 88.40 | 88.39 - 90.52 | 1.1003 times | Fri 31 July 2026 | 88.02 (-0.24%) | 87.71 | 86.33 - 88.61 | 0.9079 times | Thu 30 July 2026 | 88.23 (-3.61%) | 87.03 | 85.77 - 89.08 | 1.1908 times | Wed 29 July 2026 | 91.53 (0.53%) | 90.85 | 89.87 - 92.07 | 0.7527 times | Tue 28 July 2026 | 91.05 (1.88%) | 90.16 | 89.95 - 92.99 | 0.5128 times | Mon 27 July 2026 | 89.37 (-0.87%) | 90.59 | 87.93 - 91.66 | 0.6484 times | Fri 24 July 2026 | 90.15 (1.17%) | 89.99 | 89.11 - 90.59 | 0.4119 times | Thu 23 July 2026 | 89.11 (-0.52%) | 88.62 | 87.95 - 89.53 | 0.6137 times | Wed 22 July 2026 | 89.58 (0.8%) | 89.15 | 89.05 - 90.50 | 0.9087 times | Tue 21 July 2026 | 88.87 (-0.01%) | 89.47 | 87.10 - 89.47 | 1.03 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 74.3 and 86.24
| Weekly Target 1 | 71.75 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 83.686666666667 |
| Weekly Target 4 | 88.79 |
| Weekly Target 5 | 95.63 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.96 (-6.88%) | 88.40 | 78.58 - 90.52 | 0.8402 times | Fri 31 July 2026 | 88.02 (-2.36%) | 90.59 | 85.77 - 92.99 | 0.8318 times | Fri 24 July 2026 | 90.15 (-0.27%) | 91.46 | 87.10 - 91.46 | 0.6745 times | Fri 17 July 2026 | 90.39 (3.49%) | 87.56 | 87.01 - 92.22 | 0.7007 times | Fri 10 July 2026 | 87.34 (1.15%) | 87.63 | 81.60 - 89.38 | 0.7516 times | Thu 02 July 2026 | 86.35 (-7.55%) | 92.18 | 85.06 - 92.18 | 0.8714 times | Fri 26 June 2026 | 93.40 (1.74%) | 91.07 | 87.43 - 94.53 | 2.1036 times | Thu 18 June 2026 | 91.80 (4.73%) | 87.85 | 87.39 - 91.80 | 1.2743 times | Fri 12 June 2026 | 87.65 (8.37%) | 82.49 | 81.35 - 87.85 | 1.0962 times | Fri 05 June 2026 | 80.88 (-7.58%) | 87.12 | 80.64 - 88.48 | 0.8558 times | Fri 29 May 2026 | 87.51 (4.9%) | 84.93 | 83.43 - 89.46 | 0.9008 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 74.3 and 86.24
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 76.85 |
| Monthly Target 3 | 83.686666666667 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 95.63 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.96 (-6.88%) | 88.40 | 78.58 - 90.52 | 0.2321 times | Fri 31 July 2026 | 88.02 (-3.08%) | 90.54 | 81.60 - 92.99 | 0.9123 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.6184 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.0276 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7674 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9723 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.123 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.045 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3114 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9905 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.0602 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 73.81 and 102.69
| Yearly Target 1 | 51.83 |
| Yearly Target 2 | 66.9 |
| Yearly Target 3 | 80.713333333333 |
| Yearly Target 4 | 95.78 |
| Yearly Target 5 | 109.59 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.96 (23.66%) | 66.40 | 65.65 - 94.53 | 0.8905 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.3743 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.1297 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.9715 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.3117 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 1.0894 times | Thu 31 December 2020 | 44.88 (0%) | 40.22 | 36.64 - 45.66 | 0.2328 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabot Corporation CBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cabot Corporation CBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cabot Corporation CBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cabot Corporation CBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.29
Tomorrow's movement Prediction of Cabot Corporation CBT looks bearish. It has broken an important moving average level of 88.39 with high volumes
Munafa value: 16 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CabotCorporation in short term but the sell signal is initial and weak.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.23 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 87.86 |
| 12 day DMA | 88.86 |
| 20 day DMA | 88.46 |
| 35 day DMA | 88.94 |
| 50 day DMA | 87.78 |
| 100 day DMA | 81.77 |
| 150 day DMA | 78.74 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.86 | 89.31 | 89.18 |
| 12 day EMA | 88.2 | 89.33 | 89.29 |
| 20 day EMA | 88.38 | 89.06 | 89.01 |
| 35 day EMA | 87.8 | 88.14 | 88.05 |
| 50 day EMA | 87.09 | 87.3 | 87.21 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.86 | 89.68 | 89.64 |
| 12 day SMA | 88.86 | 89.56 | 89.71 |
| 20 day SMA | 88.46 | 88.73 | 88.63 |
| 35 day SMA | 88.94 | 89.1 | 88.98 |
| 50 day SMA | 87.78 | 87.71 | 87.48 |
| 100 day SMA | 81.77 | 81.64 | 81.44 |
| 150 day SMA | 78.74 | 78.63 | 78.47 |
| 200 day SMA | 75.43 | 75.37 | 75.27 |


