CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CabotCorporation

Strong intraday Stock price targets for CabotCorporation are 84.93 and 86.91

Intraday Target 184.36
Intraday Target 285.5
Intraday Target 386.343333333333
Intraday Target 487.48
Intraday Target 588.32

Daily price and volume Cabot Corporation

Date Closing Open Range Volume
Wed 26 February 2025 86.63 (-0.43%) 86.84 85.21 - 87.19 1.0199 times
Tue 25 February 2025 87.00 (2.49%) 85.53 85.01 - 87.16 1.1889 times
Mon 24 February 2025 84.89 (0.5%) 84.53 84.05 - 86.19 0.7877 times
Fri 21 February 2025 84.47 (-1.22%) 86.25 84.28 - 86.25 1.333 times
Thu 20 February 2025 85.51 (-3.2%) 88.86 85.43 - 88.86 1.1707 times
Wed 19 February 2025 88.34 (0%) 86.82 86.54 - 88.50 0.7896 times
Wed 19 February 2025 88.34 (-0.02%) 86.82 86.54 - 88.50 0.7896 times
Tue 18 February 2025 88.36 (2.03%) 87.16 86.40 - 88.93 1.0017 times
Fri 14 February 2025 86.60 (0.87%) 86.74 86.21 - 87.86 0.9177 times
Thu 13 February 2025 85.85 (0.29%) 86.10 85.54 - 86.42 1.0011 times
Wed 12 February 2025 85.60 (-0.47%) 84.80 84.53 - 86.06 0.9759 times

 Daily chart CabotCorporation

Weekly price and charts CabotCorporation

Strong weekly Stock price targets for CabotCorporation CBT are 85.34 and 88.48

Weekly Target 182.82
Weekly Target 284.72
Weekly Target 385.956666666667
Weekly Target 487.86
Weekly Target 589.1

Weekly price and volumes for Cabot Corporation

Date Closing Open Range Volume
Wed 26 February 2025 86.63 (2.56%) 84.53 84.05 - 87.19 0.9742 times
Fri 21 February 2025 84.47 (-4.38%) 86.82 84.28 - 88.86 1.0707 times
Wed 19 February 2025 88.34 (2.01%) 87.16 86.40 - 88.93 0.5824 times
Fri 14 February 2025 86.60 (0.45%) 87.13 84.53 - 87.86 1.5154 times
Fri 07 February 2025 86.21 (-0.3%) 84.81 83.60 - 89.16 1.788 times
Fri 31 January 2025 86.47 (-2.08%) 88.62 85.40 - 89.37 1.3847 times
Fri 24 January 2025 88.31 (-3.24%) 92.11 87.80 - 92.89 1.0504 times
Fri 17 January 2025 91.27 (0%) 91.18 90.00 - 91.95 0.295 times
Fri 17 January 2025 91.27 (2.17%) 85.99 85.99 - 91.95 1.1278 times
Mon 13 January 2025 89.33 (3.02%) 85.99 85.99 - 89.40 0.2114 times
Fri 10 January 2025 86.71 (-1.13%) 88.01 85.04 - 88.53 0.4547 times

 weekly chart CabotCorporation

Monthly price and charts CabotCorporation

Strong monthly Stock price targets for CabotCorporation CBT are 85.12 and 90.68

Monthly Target 180.9
Monthly Target 283.77
Monthly Target 386.463333333333
Monthly Target 489.33
Monthly Target 592.02

Monthly price and volumes Cabot Corporation

Date Closing Open Range Volume
Wed 26 February 2025 86.63 (0.19%) 84.81 83.60 - 89.16 1.0941 times
Fri 31 January 2025 86.47 (-5.3%) 91.63 85.04 - 92.89 1.016 times
Tue 31 December 2024 91.31 (-17.43%) 112.83 89.91 - 115.16 0.7982 times
Tue 26 November 2024 110.59 (2.56%) 108.78 104.16 - 117.46 1.1556 times
Thu 31 October 2024 107.83 (-3.53%) 111.52 107.79 - 117.14 0.7185 times
Mon 30 September 2024 111.77 (6.34%) 103.75 97.51 - 113.12 1.1451 times
Fri 30 August 2024 105.11 (4.81%) 100.39 83.53 - 106.92 1.3143 times
Wed 31 July 2024 100.29 (9.14%) 92.02 87.82 - 102.44 0.9411 times
Fri 28 June 2024 91.89 (-10.18%) 103.00 91.67 - 103.00 0.9284 times
Fri 31 May 2024 102.30 (12.13%) 91.79 91.34 - 103.49 0.8885 times
Tue 30 April 2024 91.23 (-1.05%) 92.23 90.43 - 98.34 0.752 times

 monthly chart CabotCorporation

Indicator Analysis of CabotCorporation

Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cabot Corporation CBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CabotCorporation (CBT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CabotCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CabotCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CabotCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.48 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.

CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabot Corporation CBT

DMA (daily moving average) of Cabot Corporation CBT

DMA period DMA value
5 day DMA 85.7
12 day DMA 86.47
20 day DMA 86.6
35 day DMA 87.88
50 day DMA 88.74
100 day DMA 99.43
150 day DMA 100.38
200 day DMA 99.49

EMA (exponential moving average) of Cabot Corporation CBT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3186.1585.73
12 day EMA86.5386.5186.42
20 day EMA87.0187.0587.06
35 day EMA88.2688.3688.44
50 day EMA89.6189.7389.84

SMA (simple moving average) of Cabot Corporation CBT

SMA period SMA current SMA prev SMA prev2
5 day SMA85.786.0486.31
12 day SMA86.4786.4486.38
20 day SMA86.686.6586.69
35 day SMA87.8887.9187.93
50 day SMA88.7489.0189.31
100 day SMA99.4399.6799.91
150 day SMA100.38100.45100.51
200 day SMA99.4999.5699.64

Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top