Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 74.61 and 75.94
| Intraday Target 1 | 74.34 |
| Intraday Target 2 | 74.88 |
| Intraday Target 3 | 75.673333333333 |
| Intraday Target 4 | 76.21 |
| Intraday Target 5 | 77 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.41 (-0.8%) | 76.47 | 75.14 - 76.47 | 0.844 times | Tue 21 April 2026 | 76.02 (0.68%) | 75.49 | 75.21 - 76.49 | 1.0549 times | Mon 20 April 2026 | 75.51 (1.45%) | 74.31 | 74.16 - 75.81 | 0.9138 times | Fri 17 April 2026 | 74.43 (1.38%) | 73.28 | 72.45 - 75.40 | 1.1069 times | Thu 16 April 2026 | 73.42 (0.14%) | 73.45 | 72.69 - 74.15 | 0.9465 times | Wed 15 April 2026 | 73.32 (-1.68%) | 74.26 | 72.92 - 74.37 | 1.0808 times | Tue 14 April 2026 | 74.57 (0.07%) | 74.22 | 73.20 - 74.66 | 1.1088 times | Mon 13 April 2026 | 74.52 (-0.13%) | 74.48 | 72.86 - 75.46 | 0.9745 times | Fri 10 April 2026 | 74.62 (-0.08%) | 75.06 | 74.12 - 75.46 | 1.1449 times | Thu 09 April 2026 | 74.68 (-2.19%) | 75.51 | 73.86 - 76.00 | 0.825 times | Wed 08 April 2026 | 76.35 (2%) | 75.78 | 75.35 - 76.78 | 1.5531 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 74.79 and 77.12
| Weekly Target 1 | 73.02 |
| Weekly Target 2 | 74.22 |
| Weekly Target 3 | 75.353333333333 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 77.68 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.41 (1.32%) | 74.31 | 74.16 - 76.49 | 0.5321 times | Fri 17 April 2026 | 74.43 (-0.25%) | 74.48 | 72.45 - 75.46 | 0.987 times | Fri 10 April 2026 | 74.62 (-1.73%) | 75.44 | 73.76 - 76.78 | 1.0102 times | Thu 02 April 2026 | 75.93 (2.46%) | 74.99 | 74.03 - 76.57 | 1.0017 times | Fri 27 March 2026 | 74.11 (9.24%) | 69.63 | 67.65 - 74.71 | 0.9416 times | Fri 20 March 2026 | 67.84 (-2.37%) | 69.67 | 66.61 - 70.35 | 0.7462 times | Fri 13 March 2026 | 69.49 (-0.76%) | 69.41 | 66.93 - 70.37 | 1.3579 times | Fri 06 March 2026 | 70.02 (-8.04%) | 75.03 | 69.68 - 76.60 | 1.3759 times | Fri 27 February 2026 | 76.14 (0.69%) | 75.01 | 73.39 - 76.85 | 1.0034 times | Fri 20 February 2026 | 75.62 (-0.75%) | 76.56 | 73.65 - 76.67 | 1.044 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 0.2959 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 71.77 and 76.1
| Monthly Target 1 | 70.55 |
| Monthly Target 2 | 72.98 |
| Monthly Target 3 | 74.88 |
| Monthly Target 4 | 77.31 |
| Monthly Target 5 | 79.21 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.41 (0.13%) | 75.64 | 72.45 - 76.78 | 0.5784 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9841 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.1948 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0577 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3776 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0025 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1483 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8359 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9537 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8669 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.8772 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 70.53 and 86.03
| Yearly Target 1 | 58.57 |
| Yearly Target 2 | 66.99 |
| Yearly Target 3 | 74.07 |
| Yearly Target 4 | 82.49 |
| Yearly Target 5 | 89.57 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.41 (13.77%) | 66.40 | 65.65 - 81.15 | 0.4544 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.4668 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.1948 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 1.067 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.419 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 1.1554 times | Thu 31 December 2020 | 44.88 (0%) | 40.22 | 36.64 - 45.66 | 0.2426 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cabot Corporation CBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cabot Corporation CBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.95
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabotCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.63 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 74.81 |
| 20 day DMA | 74.74 |
| 35 day DMA | 72.74 |
| 50 day DMA | 73.64 |
| 100 day DMA | 71.43 |
| 150 day DMA | 70.59 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 75.07 | 74.59 |
| 12 day EMA | 74.72 | 74.6 | 74.34 |
| 20 day EMA | 74.3 | 74.18 | 73.99 |
| 35 day EMA | 74.3 | 74.23 | 74.12 |
| 50 day EMA | 73.89 | 73.83 | 73.74 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 74.54 | 74.25 |
| 12 day SMA | 74.81 | 74.72 | 74.72 |
| 20 day SMA | 74.74 | 74.51 | 74.13 |
| 35 day SMA | 72.74 | 72.77 | 72.77 |
| 50 day SMA | 73.64 | 73.62 | 73.59 |
| 100 day SMA | 71.43 | 71.32 | 71.18 |
| 150 day SMA | 70.59 | 70.6 | 70.62 |
| 200 day SMA | 72.55 | 72.55 | 72.56 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
