CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 77.59 and 79
| Intraday Target 1 | 77.31 |
| Intraday Target 2 | 77.86 |
| Intraday Target 3 | 78.72 |
| Intraday Target 4 | 79.27 |
| Intraday Target 5 | 80.13 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 78.41 (-0.88%) | 78.59 | 78.17 - 79.58 | 0.4692 times |
| Mon 14 April 2025 | 79.11 (-0.45%) | 80.00 | 77.84 - 80.00 | 0.7169 times |
| Fri 11 April 2025 | 79.47 (2.74%) | 77.80 | 76.08 - 79.80 | 0.6991 times |
| Thu 10 April 2025 | 77.35 (-4.38%) | 78.27 | 75.26 - 78.27 | 0.7936 times |
| Wed 09 April 2025 | 80.89 (8.14%) | 74.27 | 74.27 - 83.00 | 1.1174 times |
| Tue 08 April 2025 | 74.80 (-2.11%) | 78.37 | 73.63 - 78.50 | 1.2696 times |
| Mon 07 April 2025 | 76.41 (-2.38%) | 75.99 | 74.28 - 82.78 | 1.5914 times |
| Fri 04 April 2025 | 78.27 (0%) | 76.71 | 75.51 - 78.59 | 1.2477 times |
| Fri 04 April 2025 | 78.27 (-1.97%) | 76.71 | 75.51 - 78.59 | 1.2477 times |
| Thu 03 April 2025 | 79.84 (-5.35%) | 80.78 | 78.44 - 81.56 | 0.8474 times |
| Wed 02 April 2025 | 84.35 (0.42%) | 82.74 | 82.60 - 84.44 | 0.3822 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 77.05 and 79.21
| Weekly Target 1 | 76.59 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 78.75 |
| Weekly Target 4 | 79.66 |
| Weekly Target 5 | 80.91 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 78.41 (-1.33%) | 80.00 | 77.84 - 80.00 | 0.3581 times |
| Fri 11 April 2025 | 79.47 (1.53%) | 75.99 | 73.63 - 83.00 | 1.652 times |
| Fri 04 April 2025 | 78.27 (0%) | 76.71 | 75.51 - 78.59 | 0.3767 times |
| Fri 04 April 2025 | 78.27 (-4.86%) | 81.44 | 75.51 - 84.44 | 1.1183 times |
| Fri 28 March 2025 | 82.27 (0.07%) | 83.20 | 81.80 - 84.41 | 0.4259 times |
| Fri 21 March 2025 | 82.21 (-1.32%) | 82.86 | 80.84 - 84.89 | 1.2631 times |
| Fri 14 March 2025 | 83.31 (-1.85%) | 84.25 | 80.21 - 89.15 | 1.3512 times |
| Fri 07 March 2025 | 84.88 (-1.3%) | 86.27 | 79.57 - 86.27 | 1.2526 times |
| Fri 28 February 2025 | 86.00 (1.81%) | 84.53 | 84.05 - 87.19 | 1.3681 times |
| Fri 21 February 2025 | 84.47 (-4.38%) | 86.82 | 84.28 - 88.86 | 0.8339 times |
| Wed 19 February 2025 | 88.34 (2.01%) | 87.16 | 86.40 - 88.93 | 0.4536 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 70.62 and 81.43
| Monthly Target 1 | 68.02 |
| Monthly Target 2 | 73.21 |
| Monthly Target 3 | 78.826666666667 |
| Monthly Target 4 | 84.02 |
| Monthly Target 5 | 89.64 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 78.41 (-5.69%) | 82.70 | 73.63 - 84.44 | 0.7727 times |
| Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 1.0427 times |
| Fri 28 February 2025 | 86.00 (-0.54%) | 84.81 | 83.60 - 89.16 | 1.2172 times |
| Fri 31 January 2025 | 86.47 (-5.3%) | 91.63 | 85.04 - 92.89 | 0.9986 times |
| Tue 31 December 2024 | 91.31 (-17.43%) | 112.83 | 89.91 - 115.16 | 0.7846 times |
| Tue 26 November 2024 | 110.59 (2.56%) | 108.78 | 104.16 - 117.46 | 1.1358 times |
| Thu 31 October 2024 | 107.83 (-3.53%) | 111.52 | 107.79 - 117.14 | 0.7062 times |
| Mon 30 September 2024 | 111.77 (6.34%) | 103.75 | 97.51 - 113.12 | 1.1255 times |
| Fri 30 August 2024 | 105.11 (4.81%) | 100.39 | 83.53 - 106.92 | 1.2918 times |
| Wed 31 July 2024 | 100.29 (9.14%) | 92.02 | 87.82 - 102.44 | 0.925 times |
| Fri 28 June 2024 | 91.89 (-10.18%) | 103.00 | 91.67 - 103.00 | 0.9125 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 66.39 and 85.65
| Yearly Target 1 | 62.38 |
| Yearly Target 2 | 70.4 |
| Yearly Target 3 | 81.643333333333 |
| Yearly Target 4 | 89.66 |
| Yearly Target 5 | 100.9 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 78.41 (-14.13%) | 91.63 | 73.63 - 92.89 | 0.4824 times |
| Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.3125 times |
| Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 1.1552 times |
| Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.5363 times |
| Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 1.251 times |
| Thu 31 December 2020 | 44.88 (0%) | 40.22 | 36.64 - 45.66 | 0.2627 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabot Corporation CBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CabotCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.04 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 79.05 |
| 12 day DMA | 79.26 |
| 20 day DMA | 80.88 |
| 35 day DMA | 82.25 |
| 50 day DMA | 83.57 |
| 100 day DMA | 89.67 |
| 150 day DMA | 96.56 |
| 200 day DMA | 96.82 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.66 | 78.79 | 78.63 |
| 12 day EMA | 79.37 | 79.54 | 79.62 |
| 20 day EMA | 80.36 | 80.57 | 80.72 |
| 35 day EMA | 81.89 | 82.09 | 82.27 |
| 50 day EMA | 83.38 | 83.58 | 83.76 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.05 | 78.32 | 77.78 |
| 12 day SMA | 79.26 | 79.66 | 79.92 |
| 20 day SMA | 80.88 | 81.16 | 81.37 |
| 35 day SMA | 82.25 | 82.44 | 82.59 |
| 50 day SMA | 83.57 | 83.7 | 83.85 |
| 100 day SMA | 89.67 | 89.98 | 90.28 |
| 150 day SMA | 96.56 | 96.71 | 96.85 |
| 200 day SMA | 96.82 | 96.87 | 96.93 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
